08/08/2011 17:05:00*102.969*102.98*103.01*102.909
08/08/2011 17:10:00*102.98*103.0*103.0*102.958
08/08/2011 17:15:00*103.0*102.947*103.0*102.932
08/08/2011 17:20:00*102.947*102.942*102.947*102.754
08/08/2011 17:25:00*102.942*102.884*102.959*102.869
08/08/2011 17:30:00*102.884*102.919*102.969*102.879
08/08/2011 17:35:00*102.919*102.915*102.924*102.879
08/08/2011 17:40:00*102.915*102.899*102.922*102.869
08/08/2011 17:45:00*102.899*102.92*102.945*102.899
08/08/2011 17:50:00*102.92*102.987*102.987*102.92
08/08/2011 17:55:00*102.987*103.003*103.046*102.982
08/08/2011 18:00:00*103.003*103.024*103.041*102.997
08/08/2011 18:05:00*103.024*102.979*103.04*102.966
08/08/2011 18:10:00*102.979*102.937*102.984*102.934
08/08/2011 18:15:00*102.937*102.922*102.968*102.919
08/08/2011 18:20:00*102.922*102.952*103.014*102.862
08/08/2011 18:25:00*102.952*102.766*102.952*102.766
08/08/2011 18:30:00*102.766*102.849*102.849*102.731
08/08/2011 18:35:00*102.849*102.888*102.901*102.849
08/08/2011 18:40:00*102.888*102.892*102.907*102.869
08/08/2011 18:45:00*102.892*102.876*102.892*102.873
08/08/2011 18:50:00*102.876*102.887*102.894*102.873
08/08/2011 18:55:00*102.887*102.83*102.887*102.829
08/08/2011 19:00:00*102.83*102.826*102.83*102.811
08/08/2011 19:05:00*102.826*102.909*102.918*102.816
08/08/2011 19:10:00*102.909*102.825*102.909*102.774
08/08/2011 19:15:00*102.825*102.745*102.825*102.745
08/08/2011 19:20:00*102.745*102.71*102.754*102.703
08/08/2011 19:25:00*102.71*102.792*102.8*102.704
08/08/2011 19:30:00*102.792*102.815*102.815*102.781
08/08/2011 19:35:00*102.815*102.802*102.84*102.782
08/08/2011 19:40:00*102.802*102.793*102.826*102.79
08/08/2011 19:45:00*102.793*102.788*102.793*102.769
08/08/2011 19:50:00*102.788*102.78*102.82*102.768
08/08/2011 19:55:00*102.78*102.879*102.889*102.78
08/08/2011 20:00:00*102.879*102.961*102.961*102.879
08/08/2011 20:05:00*102.961*102.843*102.961*102.841
08/08/2011 20:10:00*102.843*102.855*102.858*102.826
08/08/2011 20:15:00*102.855*102.832*102.855*102.829
08/08/2011 20:20:00*102.832*102.794*102.832*102.794
08/08/2011 20:25:00*102.794*102.77*102.812*102.734
08/08/2011 20:30:00*102.77*102.763*102.77*102.738
08/08/2011 20:35:00*102.763*102.709*102.775*102.709
08/08/2011 20:40:00*102.709*102.657*102.709*102.657
08/08/2011 20:45:00*102.657*102.713*102.713*102.657
08/08/2011 20:50:00*102.713*102.654*102.713*102.639
08/08/2011 20:55:00*102.654*102.645*102.654*102.645
08/08/2011 21:00:00*102.645*102.692*102.715*102.645
08/08/2011 21:05:00*102.692*102.651*102.692*102.622
08/08/2011 21:10:00*102.651*102.627*102.655*102.618
08/08/2011 21:15:00*102.627*102.733*102.733*102.627
08/08/2011 21:20:00*102.733*102.739*102.795*102.7
08/08/2011 21:25:00*102.739*102.725*102.783*102.725
08/08/2011 21:30:00*102.725*102.752*102.787*102.718
08/08/2011 21:35:00*102.752*102.725*102.752*102.725
08/08/2011 21:40:00*102.725*102.689*102.729*102.689
08/08/2011 21:45:00*102.689*102.805*102.805*102.689
08/08/2011 21:50:00*102.805*102.772*102.805*102.762
08/08/2011 21:55:00*102.772*102.798*102.878*102.772
08/08/2011 22:00:00*102.798*102.878*102.887*102.798
08/08/2011 22:05:00*102.878*102.789*102.878*102.789
08/08/2011 22:10:00*102.789*102.786*102.849*102.782
08/08/2011 22:15:00*102.786*102.786*102.786*102.786
08/08/2011 22:20:00*102.786*102.809*102.809*102.786
08/08/2011 22:25:00*102.809*102.809*102.809*102.809
08/08/2011 22:30:00*102.809*102.915*102.915*102.809
08/08/2011 22:35:00*102.915*102.897*102.915*102.897
08/08/2011 22:40:00*102.897*102.798*102.897*102.798
08/08/2011 22:45:00*102.798*102.917*102.917*102.798
08/08/2011 22:50:00*102.917*102.917*102.917*102.917
08/08/2011 22:55:00*102.917*102.879*102.917*102.847
08/08/2011 23:00:00*102.879*102.905*102.912*102.879
08/08/2011 23:05:00*102.905*102.905*102.905*102.905
08/08/2011 23:10:00*102.905*102.873*102.905*102.859
08/08/2011 23:15:00*102.873*102.93*102.941*102.873
08/08/2011 23:20:00*102.93*102.829*102.93*102.82
08/08/2011 23:25:00*102.829*102.835*102.872*102.829
08/08/2011 23:30:00*102.835*102.825*102.835*102.825
08/08/2011 23:35:00*102.825*102.785*102.834*102.785
08/08/2011 23:40:00*102.785*102.785*102.785*102.785
08/08/2011 23:45:00*102.785*102.307*102.785*102.307
08/08/2011 23:50:00*102.307*102.44*102.44*102.307
08/08/2011 23:55:00*102.44*102.512*102.512*102.427
08/09/2011 00:00:00*102.512*102.594*102.695*102.512
08/09/2011 00:05:00*102.594*102.581*102.594*102.541
08/09/2011 00:10:00*102.581*102.706*102.706*102.581
08/09/2011 00:15:00*102.706*102.797*102.797*102.692
08/09/2011 00:20:00*102.797*102.779*102.893*102.779
08/09/2011 00:25:00*102.779*102.767*102.788*102.767
08/09/2011 00:30:00*102.767*102.733*102.767*102.733
08/09/2011 00:35:00*102.733*102.701*102.754*102.701
08/09/2011 00:40:00*102.701*102.763*102.768*102.663
08/09/2011 00:45:00*102.763*102.592*102.763*102.592
08/09/2011 00:50:00*102.592*102.739*102.778*102.592
08/09/2011 00:55:00*102.739*102.77*102.771*102.739
08/09/2011 01:00:00*102.77*102.741*102.791*102.718
08/09/2011 01:05:00*102.741*102.75*102.75*102.706
08/09/2011 01:10:00*102.75*102.742*102.75*102.742
08/09/2011 01:15:00*102.742*102.719*102.778*102.719
08/09/2011 01:20:00*102.719*102.724*102.747*102.709
08/09/2011 01:25:00*102.724*102.741*102.75*102.707
08/09/2011 01:30:00*102.741*102.769*102.769*102.725
08/09/2011 01:35:00*102.769*102.788*102.803*102.769
08/09/2011 01:40:00*102.788*102.843*102.844*102.788
08/09/2011 01:45:00*102.843*102.639*102.843*102.639
08/09/2011 01:50:00*102.639*102.7*102.732*102.639
08/09/2011 01:55:00*102.7*102.529*102.7*102.529
08/09/2011 02:00:00*102.529*102.619*102.619*102.529
08/09/2011 02:05:00*102.619*102.504*102.619*102.504
08/09/2011 02:10:00*102.504*102.352*102.504*102.352
08/09/2011 02:15:00*102.352*102.497*102.497*102.352
08/09/2011 02:20:00*102.497*102.412*102.525*102.412
08/09/2011 02:25:00*102.412*102.412*102.412*102.412
08/09/2011 02:30:00*102.412*102.404*102.412*102.317
08/09/2011 02:35:00*102.404*102.321*102.404*102.304
08/09/2011 02:40:00*102.321*102.38*102.38*102.321
08/09/2011 02:45:00*102.38*102.371*102.38*102.269
08/09/2011 02:50:00*102.371*102.219*102.371*102.219
08/09/2011 02:55:00*102.219*102.245*102.245*102.219
08/09/2011 03:00:00*102.245*102.338*102.338*102.234
08/09/2011 03:05:00*102.338*102.262*102.338*102.262
08/09/2011 03:10:00*102.262*102.044*102.262*102.044
08/09/2011 03:15:00*102.044*102.044*102.044*102.044
08/09/2011 03:20:00*102.044*102.175*102.222*102.044
08/09/2011 03:25:00*102.175*102.111*102.207*102.111
08/09/2011 03:30:00*102.111*102.269*102.269*102.111
08/09/2011 03:35:00*102.269*102.261*102.285*102.261
08/09/2011 03:40:00*102.261*102.444*102.444*102.261
08/09/2011 03:45:00*102.444*102.41*102.444*102.41
08/09/2011 03:50:00*102.41*102.348*102.41*102.348
08/09/2011 03:55:00*102.348*102.426*102.426*102.347
08/09/2011 04:00:00*102.426*102.444*102.474*102.426
08/09/2011 04:05:00*102.444*102.441*102.444*102.383
08/09/2011 04:10:00*102.441*102.366*102.441*102.366
08/09/2011 04:15:00*102.366*102.478*102.478*102.366
08/09/2011 04:20:00*102.478*102.513*102.513*102.478
08/09/2011 04:25:00*102.513*102.502*102.513*102.502
08/09/2011 04:30:00*102.502*102.799*102.799*102.502
08/09/2011 04:35:00*102.799*102.858*102.962*102.799
08/09/2011 04:40:00*102.858*102.851*102.858*102.851
08/09/2011 04:45:00*102.851*103.009*103.009*102.851
08/09/2011 04:50:00*103.009*103.009*103.009*103.009
08/09/2011 04:55:00*103.009*102.995*103.066*102.995
08/09/2011 05:00:00*102.995*102.866*102.995*102.857
08/09/2011 05:05:00*102.866*102.866*102.866*102.866
08/09/2011 05:10:00*102.866*102.866*102.866*102.866
08/09/2011 05:15:00*102.866*103.589*103.757*102.866
08/09/2011 05:20:00*103.589*103.659*103.685*103.589
08/09/2011 05:25:00*103.659*103.909*103.926*103.659
08/09/2011 05:30:00*103.909*103.872*103.909*103.872
08/09/2011 05:35:00*103.872*103.742*103.872*103.742
08/09/2011 05:40:00*103.742*104.076*104.076*103.742
08/09/2011 05:45:00*104.076*103.993*104.169*103.993
08/09/2011 05:50:00*103.993*103.878*103.993*103.878
08/09/2011 05:55:00*103.878*103.878*103.878*103.878
08/09/2011 06:00:00*103.878*103.856*103.878*103.856
08/09/2011 06:05:00*103.856*104.039*104.039*103.856
08/09/2011 06:10:00*104.039*104.003*104.039*103.938
08/09/2011 06:15:00*104.003*103.856*104.003*103.856
08/09/2011 06:20:00*103.856*103.875*103.875*103.856
08/09/2011 06:25:00*103.875*103.754*103.875*103.754
08/09/2011 06:30:00*103.754*103.844*103.853*103.754
08/09/2011 06:35:00*103.844*103.861*103.861*103.844
08/09/2011 06:40:00*103.861*103.91*103.91*103.841
08/09/2011 06:45:00*103.91*104.014*104.014*103.91
08/09/2011 06:50:00*104.014*103.971*104.031*103.971
08/09/2011 06:55:00*103.971*103.86*103.971*103.852
08/09/2011 07:00:00*103.86*103.938*103.938*103.86
08/09/2011 07:05:00*103.938*103.978*103.978*103.938
08/09/2011 07:10:00*103.978*103.832*103.978*103.832
08/09/2011 07:15:00*103.832*103.958*103.986*103.832
08/09/2011 07:20:00*103.958*103.958*103.958*103.958
08/09/2011 07:25:00*103.958*103.854*103.958*103.854
08/09/2011 07:30:00*103.854*103.854*103.854*103.854
08/09/2011 07:35:00*103.854*103.809*103.854*103.797
08/09/2011 07:40:00*103.809*103.856*103.856*103.809
08/09/2011 07:45:00*103.856*103.614*103.856*103.614
08/09/2011 07:50:00*103.614*103.8*103.8*103.614
08/09/2011 07:55:00*103.8*103.815*103.883*103.8
08/09/2011 08:00:00*103.815*103.912*103.973*103.815
08/09/2011 08:05:00*103.912*103.955*103.955*103.912
08/09/2011 08:10:00*103.955*103.985*103.985*103.955
08/09/2011 08:15:00*103.985*104.106*104.106*103.974
08/09/2011 08:20:00*104.106*104.04*104.15*104.04
08/09/2011 08:25:00*104.04*104.04*104.04*104.04
08/09/2011 08:30:00*104.04*104.129*104.156*104.04
08/09/2011 08:35:00*104.129*104.122*104.153*104.066
08/09/2011 08:40:00*104.122*104.137*104.141*104.122
08/09/2011 08:45:00*104.137*104.137*104.137*104.137
08/09/2011 08:50:00*104.137*104.235*104.302*104.137
08/09/2011 08:55:00*104.235*104.205*104.237*104.196
08/09/2011 09:00:00*104.205*104.211*104.211*104.205
08/09/2011 09:05:00*104.211*104.473*104.473*104.211
08/09/2011 09:10:00*104.473*104.473*104.473*104.473
08/09/2011 09:15:00*104.473*104.373*104.473*104.373
08/09/2011 09:20:00*104.373*104.363*104.373*104.363
08/09/2011 09:25:00*104.363*104.298*104.363*104.282
08/09/2011 09:30:00*104.298*104.195*104.364*104.195
08/09/2011 09:35:00*104.195*104.211*104.211*104.195
08/09/2011 09:40:00*104.211*104.266*104.266*104.211
08/09/2011 09:45:00*104.266*104.266*104.266*104.266
08/09/2011 09:50:00*104.266*104.428*104.428*104.266
08/09/2011 09:55:00*104.428*104.428*104.428*104.428
08/09/2011 10:00:00*104.428*104.526*104.526*104.428
08/09/2011 10:05:00*104.526*104.512*104.526*104.512
08/09/2011 10:10:00*104.512*104.537*104.537*104.512
08/09/2011 10:15:00*104.537*104.537*104.537*104.537
08/09/2011 10:20:00*104.537*104.665*104.689*104.537
08/09/2011 10:25:00*104.665*104.61*104.665*104.594
08/09/2011 10:30:00*104.61*104.544*104.621*104.544
08/09/2011 10:35:00*104.544*104.523*104.544*104.522
08/09/2011 10:40:00*104.523*104.462*104.523*104.426
08/09/2011 10:45:00*104.462*104.52*104.524*104.462
08/09/2011 10:50:00*104.52*104.492*104.52*104.492
08/09/2011 10:55:00*104.492*104.492*104.492*104.492
08/09/2011 11:00:00*104.492*104.492*104.492*104.492
08/09/2011 11:05:00*104.492*104.492*104.492*104.492
08/09/2011 11:10:00*104.492*104.458*104.492*104.409
08/09/2011 11:15:00*104.458*104.458*104.458*104.458
08/09/2011 11:20:00*104.458*104.458*104.458*104.458
08/09/2011 11:25:00*104.458*104.692*104.753*104.458
08/09/2011 11:30:00*104.692*104.726*104.726*104.692
08/09/2011 11:35:00*104.726*104.687*104.726*104.687
08/09/2011 11:40:00*104.687*104.781*104.797*104.687
08/09/2011 11:45:00*104.781*104.696*104.781*104.688
08/09/2011 11:50:00*104.696*104.707*104.707*104.696
08/09/2011 11:55:00*104.707*105.368*105.368*104.707
08/09/2011 12:00:00*105.368*105.639*105.639*105.327
08/09/2011 12:05:00*105.639*105.639*105.639*105.639
08/09/2011 12:10:00*105.639*105.67*105.67*105.433
08/09/2011 12:15:00*105.67*105.945*106.028*105.67
08/09/2011 12:20:00*105.945*105.926*105.945*105.9
08/09/2011 12:25:00*105.926*105.768*105.926*105.768
08/09/2011 12:30:00*105.768*105.76*105.82*105.76
08/09/2011 12:35:00*105.76*105.74*105.76*105.709
08/09/2011 12:40:00*105.74*105.568*105.781*105.568
08/09/2011 12:45:00*105.568*105.676*105.676*105.513
08/09/2011 12:50:00*105.676*105.728*105.728*105.676
08/09/2011 12:55:00*105.728*105.748*105.748*105.709
08/09/2011 13:00:00*105.748*105.668*105.748*105.668
08/09/2011 13:05:00*105.668*105.401*105.668*105.373
08/09/2011 13:10:00*105.401*105.274*105.401*105.274
08/09/2011 13:15:00*105.274*105.317*105.317*105.254
08/09/2011 13:20:00*105.317*105.336*105.338*105.285
08/09/2011 13:25:00*105.336*105.269*105.354*105.269
08/09/2011 13:30:00*105.269*105.381*105.381*105.269
08/09/2011 13:35:00*105.381*105.449*105.477*105.381
08/09/2011 13:40:00*105.449*105.499*105.526*105.434
08/09/2011 13:45:00*105.499*105.475*105.559*105.462
08/09/2011 13:50:00*105.475*105.674*105.695*105.421
08/09/2011 13:55:00*105.674*105.589*105.727*105.589
08/09/2011 14:00:00*105.589*105.589*105.661*105.589
08/09/2011 14:05:00*105.589*105.687*105.687*105.589
08/09/2011 14:10:00*105.687*105.911*105.937*105.687
08/09/2011 14:15:00*105.911*105.711*105.911*105.711
08/09/2011 14:20:00*105.711*105.711*105.711*105.711
08/09/2011 14:25:00*105.711*105.711*105.711*105.711
08/09/2011 14:30:00*105.711*106.931*106.931*105.711
08/09/2011 14:35:00*106.931*106.821*106.931*106.821
08/09/2011 14:40:00*106.821*106.821*106.821*106.821
08/09/2011 14:45:00*106.821*106.821*106.821*106.821
08/09/2011 14:50:00*106.821*108.097*108.097*106.821
08/09/2011 14:55:00*108.097*107.894*108.097*107.894
08/09/2011 15:00:00*107.894*107.815*107.894*107.815
08/09/2011 15:05:00*107.815*107.832*107.832*107.703
08/09/2011 15:10:00*107.832*107.678*107.832*107.396
08/09/2011 15:15:00*107.678*107.678*107.678*107.678
08/09/2011 15:20:00*107.678*107.329*107.678*107.253
08/09/2011 15:25:00*107.329*107.397*107.397*107.329
08/09/2011 15:30:00*107.397*107.397*107.397*107.397
08/09/2011 15:35:00*107.397*107.312*107.397*107.312
08/09/2011 15:40:00*107.312*107.312*107.312*107.312
08/09/2011 15:45:00*107.312*106.935*107.312*106.935
08/09/2011 15:50:00*106.935*106.899*106.935*106.899
08/09/2011 15:55:00*106.899*106.899*106.899*106.899
08/09/2011 16:00:00*106.899*106.469*106.949*106.469
08/09/2011 16:05:00*106.469*106.575*106.575*106.469
08/09/2011 16:10:00*106.575*106.875*106.875*106.574
08/09/2011 16:15:00*106.875*106.873*106.885*106.84
08/09/2011 16:20:00*106.873*106.936*106.993*106.873
08/09/2011 16:25:00*106.936*106.964*106.985*106.932
08/09/2011 16:30:00*106.964*106.827*106.964*106.827
08/09/2011 16:35:00*106.827*106.848*106.958*106.8
08/09/2011 16:40:00*106.848*106.908*106.937*106.848
08/09/2011 16:45:00*106.908*106.686*106.949*106.655
08/09/2011 16:50:00*106.686*106.417*106.691*106.417
08/09/2011 16:55:00*106.417*106.548*106.55*106.325
08/09/2011 17:00:00*106.548*106.639*106.733*106.544
