08/07/2011 17:05:00*102.759*102.924*102.924*102.629
08/07/2011 17:10:00*102.924*103.033*103.037*102.924
08/07/2011 17:15:00*103.033*102.881*103.13*102.847
08/07/2011 17:20:00*102.881*103.017*103.017*102.876
08/07/2011 17:25:00*103.017*102.814*103.134*102.814
08/07/2011 17:30:00*102.814*102.926*102.94*102.814
08/07/2011 17:35:00*102.926*103.007*103.009*102.926
08/07/2011 17:40:00*103.007*103.069*103.145*103.007
08/07/2011 17:45:00*103.069*103.146*103.146*103.069
08/07/2011 17:50:00*103.146*103.199*103.221*103.082
08/07/2011 17:55:00*103.199*103.302*103.302*103.115
08/07/2011 18:00:00*103.302*103.083*103.328*103.083
08/07/2011 18:05:00*103.083*102.947*103.083*102.894
08/07/2011 18:10:00*102.947*102.947*102.947*102.947
08/07/2011 18:15:00*102.947*102.801*102.994*102.801
08/07/2011 18:20:00*102.801*102.859*102.859*102.801
08/07/2011 18:25:00*102.859*102.833*102.859*102.827
08/07/2011 18:30:00*102.833*102.904*102.914*102.833
08/07/2011 18:35:00*102.904*102.791*102.904*102.581
08/07/2011 18:40:00*102.791*102.791*102.902*102.778
08/07/2011 18:45:00*102.791*102.766*102.818*102.678
08/07/2011 18:50:00*102.766*102.891*102.891*102.753
08/07/2011 18:55:00*102.891*102.779*102.891*102.756
08/07/2011 19:00:00*102.779*102.736*102.81*102.735
08/07/2011 19:05:00*102.736*102.745*102.745*102.736
08/07/2011 19:10:00*102.745*102.746*102.754*102.745
08/07/2011 19:15:00*102.746*102.773*102.833*102.746
08/07/2011 19:20:00*102.773*102.858*102.858*102.763
08/07/2011 19:25:00*102.858*102.955*102.955*102.832
08/07/2011 19:30:00*102.955*102.998*102.998*102.924
08/07/2011 19:35:00*102.998*102.724*102.998*102.724
08/07/2011 19:40:00*102.724*102.584*102.724*102.584
08/07/2011 19:45:00*102.584*102.731*102.74*102.584
08/07/2011 19:50:00*102.731*102.695*102.731*102.595
08/07/2011 19:55:00*102.695*102.65*102.698*102.648
08/07/2011 20:00:00*102.65*102.717*102.717*102.583
08/07/2011 20:05:00*102.717*102.674*102.717*102.674
08/07/2011 20:10:00*102.674*102.647*102.674*102.599
08/07/2011 20:15:00*102.647*102.58*102.647*102.565
08/07/2011 20:20:00*102.58*102.654*102.665*102.58
08/07/2011 20:25:00*102.654*102.592*102.654*102.592
08/07/2011 20:30:00*102.592*102.596*102.609*102.589
08/07/2011 20:35:00*102.596*102.608*102.649*102.596
08/07/2011 20:40:00*102.608*102.491*102.608*102.491
08/07/2011 20:45:00*102.491*102.479*102.493*102.479
08/07/2011 20:50:00*102.479*102.451*102.479*102.429
08/07/2011 20:55:00*102.451*102.504*102.504*102.451
08/07/2011 21:00:00*102.504*102.489*102.504*102.463
08/07/2011 21:05:00*102.489*102.629*102.645*102.489
08/07/2011 21:10:00*102.629*102.629*102.629*102.629
08/07/2011 21:15:00*102.629*102.679*102.688*102.629
08/07/2011 21:20:00*102.679*102.791*102.791*102.679
08/07/2011 21:25:00*102.791*102.819*102.823*102.786
08/07/2011 21:30:00*102.819*102.835*102.835*102.8
08/07/2011 21:35:00*102.835*102.752*102.835*102.75
08/07/2011 21:40:00*102.752*102.718*102.752*102.694
08/07/2011 21:45:00*102.718*102.629*102.718*102.625
08/07/2011 21:50:00*102.629*102.54*102.629*102.519
08/07/2011 21:55:00*102.54*102.523*102.545*102.523
08/07/2011 22:00:00*102.523*102.579*102.585*102.523
08/07/2011 22:05:00*102.579*102.556*102.579*102.556
08/07/2011 22:10:00*102.556*102.568*102.568*102.556
08/07/2011 22:15:00*102.568*102.632*102.632*102.568
08/07/2011 22:20:00*102.632*102.616*102.635*102.602
08/07/2011 22:25:00*102.616*102.603*102.616*102.591
08/07/2011 22:30:00*102.603*102.619*102.619*102.583
08/07/2011 22:35:00*102.619*102.596*102.635*102.592
08/07/2011 22:40:00*102.596*102.541*102.621*102.541
08/07/2011 22:45:00*102.541*102.549*102.549*102.532
08/07/2011 22:50:00*102.549*102.529*102.549*102.529
08/07/2011 22:55:00*102.529*102.555*102.584*102.529
08/07/2011 23:00:00*102.555*102.567*102.567*102.53
08/07/2011 23:05:00*102.567*102.629*102.629*102.567
08/07/2011 23:10:00*102.629*102.688*102.688*102.629
08/07/2011 23:15:00*102.688*102.705*102.705*102.688
08/07/2011 23:20:00*102.705*102.695*102.705*102.693
08/07/2011 23:25:00*102.695*102.67*102.695*102.665
08/07/2011 23:30:00*102.67*102.714*102.714*102.662
08/07/2011 23:35:00*102.714*102.697*102.719*102.684
08/07/2011 23:40:00*102.697*102.737*102.744*102.685
08/07/2011 23:45:00*102.737*102.707*102.737*102.689
08/07/2011 23:50:00*102.707*102.689*102.708*102.689
08/07/2011 23:55:00*102.689*102.696*102.697*102.689
08/08/2011 00:00:00*102.696*102.75*102.75*102.696
08/08/2011 00:05:00*102.75*102.633*102.752*102.633
08/08/2011 00:10:00*102.633*102.673*102.673*102.633
08/08/2011 00:15:00*102.673*102.672*102.673*102.672
08/08/2011 00:20:00*102.672*102.701*102.701*102.672
08/08/2011 00:25:00*102.701*103.004*103.004*102.701
08/08/2011 00:30:00*103.004*102.886*103.004*102.886
08/08/2011 00:35:00*102.886*102.721*102.886*102.708
08/08/2011 00:40:00*102.721*102.719*102.721*102.668
08/08/2011 00:45:00*102.719*102.692*102.719*102.667
08/08/2011 00:50:00*102.692*102.754*102.754*102.692
08/08/2011 00:55:00*102.754*102.876*102.876*102.754
08/08/2011 01:00:00*102.876*102.733*102.876*102.733
08/08/2011 01:05:00*102.733*102.707*102.733*102.707
08/08/2011 01:10:00*102.707*102.907*102.907*102.707
08/08/2011 01:15:00*102.907*102.853*102.929*102.853
08/08/2011 01:20:00*102.853*103.036*103.036*102.853
08/08/2011 01:25:00*103.036*102.848*103.044*102.848
08/08/2011 01:30:00*102.848*103.017*103.105*102.847
08/08/2011 01:35:00*103.017*103.04*103.042*103.009
08/08/2011 01:40:00*103.04*102.954*103.04*102.919
08/08/2011 01:45:00*102.954*102.994*102.994*102.954
08/08/2011 01:50:00*102.994*103.063*103.063*102.994
08/08/2011 01:55:00*103.063*102.972*103.067*102.972
08/08/2011 02:00:00*102.972*103.305*103.305*102.972
08/08/2011 02:05:00*103.305*103.302*103.305*103.302
08/08/2011 02:10:00*103.302*102.948*103.302*102.948
08/08/2011 02:15:00*102.948*103.107*103.107*102.948
08/08/2011 02:20:00*103.107*103.313*103.313*103.107
08/08/2011 02:25:00*103.313*103.313*103.313*103.313
08/08/2011 02:30:00*103.313*103.044*103.313*103.044
08/08/2011 02:35:00*103.044*102.984*103.044*102.984
08/08/2011 02:40:00*102.984*102.897*102.984*102.889
08/08/2011 02:45:00*102.897*103.008*103.038*102.897
08/08/2011 02:50:00*103.008*102.961*103.008*102.93
08/08/2011 02:55:00*102.961*102.912*102.961*102.912
08/08/2011 03:00:00*102.912*103.002*103.019*102.912
08/08/2011 03:05:00*103.002*103.035*103.035*103.002
08/08/2011 03:10:00*103.035*103.035*103.035*103.035
08/08/2011 03:15:00*103.035*103.035*103.035*103.035
08/08/2011 03:20:00*103.035*102.473*103.035*102.445
08/08/2011 03:25:00*102.473*102.457*102.473*102.435
08/08/2011 03:30:00*102.457*102.07*102.457*102.07
08/08/2011 03:35:00*102.07*101.784*102.07*101.784
08/08/2011 03:40:00*101.784*102.107*102.172*101.784
08/08/2011 03:45:00*102.107*102.266*102.266*102.107
08/08/2011 03:50:00*102.266*102.266*102.325*102.266
08/08/2011 03:55:00*102.266*102.291*102.299*102.266
08/08/2011 04:00:00*102.291*102.283*102.367*102.283
08/08/2011 04:05:00*102.283*102.242*102.31*102.242
08/08/2011 04:10:00*102.242*102.62*102.62*102.242
08/08/2011 04:15:00*102.62*102.545*102.682*102.545
08/08/2011 04:20:00*102.545*102.518*102.545*102.518
08/08/2011 04:25:00*102.518*102.402*102.518*102.402
08/08/2011 04:30:00*102.402*102.478*102.478*102.402
08/08/2011 04:35:00*102.478*102.356*102.478*102.351
08/08/2011 04:40:00*102.356*102.348*102.379*102.348
08/08/2011 04:45:00*102.348*102.249*102.465*102.249
08/08/2011 04:50:00*102.249*102.285*102.285*102.152
08/08/2011 04:55:00*102.285*102.344*102.386*102.246
08/08/2011 05:00:00*102.344*102.342*102.344*102.302
08/08/2011 05:05:00*102.342*102.389*102.4*102.342
08/08/2011 05:10:00*102.389*102.458*102.492*102.389
08/08/2011 05:15:00*102.458*102.503*102.539*102.458
08/08/2011 05:20:00*102.503*102.483*102.503*102.483
08/08/2011 05:25:00*102.483*102.276*102.483*102.276
08/08/2011 05:30:00*102.276*102.245*102.276*102.245
08/08/2011 05:35:00*102.245*102.434*102.434*102.245
08/08/2011 05:40:00*102.434*102.371*102.434*102.371
08/08/2011 05:45:00*102.371*102.251*102.371*102.251
08/08/2011 05:50:00*102.251*102.315*102.315*102.224
08/08/2011 05:55:00*102.315*102.194*102.315*102.134
08/08/2011 06:00:00*102.194*102.133*102.194*102.056
08/08/2011 06:05:00*102.133*102.164*102.194*102.088
08/08/2011 06:10:00*102.164*102.162*102.164*102.162
08/08/2011 06:15:00*102.162*102.136*102.162*102.136
08/08/2011 06:20:00*102.136*102.124*102.136*102.081
08/08/2011 06:25:00*102.124*102.086*102.124*102.086
08/08/2011 06:30:00*102.086*102.114*102.116*102.086
08/08/2011 06:35:00*102.114*101.899*102.114*101.899
08/08/2011 06:40:00*101.899*101.956*101.956*101.838
08/08/2011 06:45:00*101.956*101.963*102.025*101.931
08/08/2011 06:50:00*101.963*101.908*101.987*101.908
08/08/2011 06:55:00*101.908*101.868*101.936*101.868
08/08/2011 07:00:00*101.868*101.95*101.95*101.868
08/08/2011 07:05:00*101.95*101.895*101.95*101.89
08/08/2011 07:10:00*101.895*102.001*102.008*101.895
08/08/2011 07:15:00*102.001*101.927*102.001*101.899
08/08/2011 07:20:00*101.927*101.879*101.936*101.879
08/08/2011 07:25:00*101.879*102.014*102.014*101.879
08/08/2011 07:30:00*102.014*102.072*102.072*102.014
08/08/2011 07:35:00*102.072*102.159*102.159*102.072
08/08/2011 07:40:00*102.159*102.036*102.159*102.036
08/08/2011 07:45:00*102.036*101.963*102.059*101.963
08/08/2011 07:50:00*101.963*101.963*101.963*101.963
08/08/2011 07:55:00*101.963*102.022*102.022*101.963
08/08/2011 08:00:00*102.022*101.984*102.022*101.984
08/08/2011 08:05:00*101.984*102.095*102.095*101.984
08/08/2011 08:10:00*102.095*102.093*102.095*102.082
08/08/2011 08:15:00*102.093*102.104*102.141*102.093
08/08/2011 08:20:00*102.104*102.163*102.163*102.091
08/08/2011 08:25:00*102.163*102.161*102.18*102.156
08/08/2011 08:30:00*102.161*102.106*102.161*102.106
08/08/2011 08:35:00*102.106*102.015*102.106*102.015
08/08/2011 08:40:00*102.015*101.92*102.015*101.92
08/08/2011 08:45:00*101.92*101.98*101.98*101.92
08/08/2011 08:50:00*101.98*101.978*101.98*101.965
08/08/2011 08:55:00*101.978*102.1*102.11*101.978
08/08/2011 09:00:00*102.1*102.049*102.1*102.031
08/08/2011 09:05:00*102.049*102.056*102.056*102.049
08/08/2011 09:10:00*102.056*101.951*102.111*101.951
08/08/2011 09:15:00*101.951*102.004*102.004*101.951
08/08/2011 09:20:00*102.004*102.108*102.114*102.004
08/08/2011 09:25:00*102.108*102.003*102.108*101.979
08/08/2011 09:30:00*102.003*102.037*102.062*102.003
08/08/2011 09:35:00*102.037*102.037*102.037*102.037
08/08/2011 09:40:00*102.037*101.875*102.037*101.875
08/08/2011 09:45:00*101.875*101.763*101.875*101.763
08/08/2011 09:50:00*101.763*101.866*101.866*101.763
08/08/2011 09:55:00*101.866*101.768*101.866*101.768
08/08/2011 10:00:00*101.768*101.727*101.795*101.727
08/08/2011 10:05:00*101.727*101.727*101.727*101.727
08/08/2011 10:10:00*101.727*101.727*101.727*101.727
08/08/2011 10:15:00*101.727*101.821*101.821*101.727
08/08/2011 10:20:00*101.821*101.846*101.846*101.821
08/08/2011 10:25:00*101.846*101.846*101.846*101.846
08/08/2011 10:30:00*101.846*101.842*101.846*101.842
08/08/2011 10:35:00*101.842*101.842*101.842*101.842
08/08/2011 10:40:00*101.842*102.021*102.056*101.842
08/08/2011 10:45:00*102.021*102.025*102.025*102.021
08/08/2011 10:50:00*102.025*102.071*102.071*102.025
08/08/2011 10:55:00*102.071*102.097*102.097*102.071
08/08/2011 11:00:00*102.097*102.076*102.097*102.076
08/08/2011 11:05:00*102.076*102.076*102.076*102.076
08/08/2011 11:10:00*102.076*102.076*102.076*102.076
08/08/2011 11:15:00*102.076*102.076*102.076*102.076
08/08/2011 11:20:00*102.076*102.441*102.441*102.076
08/08/2011 11:25:00*102.441*102.381*102.441*102.36
08/08/2011 11:30:00*102.381*102.481*102.492*102.381
08/08/2011 11:35:00*102.481*102.451*102.481*102.451
08/08/2011 11:40:00*102.451*102.509*102.509*102.451
08/08/2011 11:45:00*102.509*102.496*102.509*102.473
08/08/2011 11:50:00*102.496*102.405*102.496*102.395
08/08/2011 11:55:00*102.405*102.407*102.422*102.405
08/08/2011 12:00:00*102.407*102.53*102.53*102.407
08/08/2011 12:05:00*102.53*102.701*102.785*102.53
08/08/2011 12:10:00*102.701*102.681*102.746*102.681
08/08/2011 12:15:00*102.681*102.71*102.71*102.681
08/08/2011 12:20:00*102.71*103.335*103.335*102.71
08/08/2011 12:25:00*103.335*103.117*103.335*103.117
08/08/2011 12:30:00*103.117*103.137*103.225*103.117
08/08/2011 12:35:00*103.137*103.231*103.231*103.135
08/08/2011 12:40:00*103.231*103.471*103.488*103.231
08/08/2011 12:45:00*103.471*103.473*103.558*103.471
08/08/2011 12:50:00*103.473*103.192*103.473*103.14
08/08/2011 12:55:00*103.192*103.192*103.192*103.192
08/08/2011 13:00:00*103.192*102.896*103.192*102.896
08/08/2011 13:05:00*102.896*103.034*103.034*102.85
08/08/2011 13:10:00*103.034*103.108*103.117*102.964
08/08/2011 13:15:00*103.108*103.076*103.108*103.015
08/08/2011 13:20:00*103.076*103.072*103.079*103.051
08/08/2011 13:25:00*103.072*103.003*103.072*103.003
08/08/2011 13:30:00*103.003*102.904*103.004*102.892
08/08/2011 13:35:00*102.904*102.964*102.977*102.901
08/08/2011 13:40:00*102.964*102.941*102.995*102.941
08/08/2011 13:45:00*102.941*103.08*103.08*102.941
08/08/2011 13:50:00*103.08*103.213*103.213*103.08
08/08/2011 13:55:00*103.213*103.212*103.243*103.212
08/08/2011 14:00:00*103.212*103.235*103.27*103.212
08/08/2011 14:05:00*103.235*103.175*103.268*103.175
08/08/2011 14:10:00*103.175*103.067*103.175*103.067
08/08/2011 14:15:00*103.067*103.084*103.098*103.067
08/08/2011 14:20:00*103.084*103.068*103.094*103.068
08/08/2011 14:25:00*103.068*103.022*103.068*103.022
08/08/2011 14:30:00*103.022*103.032*103.032*103.022
08/08/2011 14:35:00*103.032*103.032*103.032*103.032
08/08/2011 14:40:00*103.032*102.874*103.032*102.874
08/08/2011 14:45:00*102.874*102.795*102.884*102.795
08/08/2011 14:50:00*102.795*102.828*102.844*102.795
08/08/2011 14:55:00*102.828*102.738*102.85*102.738
08/08/2011 15:00:00*102.738*102.737*102.738*102.737
08/08/2011 15:05:00*102.737*102.78*102.78*102.737
08/08/2011 15:10:00*102.78*102.854*102.854*102.767
08/08/2011 15:15:00*102.854*102.75*102.854*102.732
08/08/2011 15:20:00*102.75*102.647*102.75*102.647
08/08/2011 15:25:00*102.647*102.748*102.748*102.647
08/08/2011 15:30:00*102.748*102.76*102.76*102.748
08/08/2011 15:35:00*102.76*102.834*102.834*102.736
08/08/2011 15:40:00*102.834*102.858*102.876*102.831
08/08/2011 15:45:00*102.858*102.804*102.911*102.804
08/08/2011 15:50:00*102.804*102.892*102.892*102.804
08/08/2011 15:55:00*102.892*102.837*102.892*102.837
08/08/2011 16:00:00*102.837*102.948*102.981*102.837
08/08/2011 16:05:00*102.948*102.873*102.948*102.83
08/08/2011 16:10:00*102.873*102.803*102.873*102.801
08/08/2011 16:15:00*102.803*102.735*102.817*102.728
08/08/2011 16:20:00*102.735*102.797*102.862*102.735
08/08/2011 16:25:00*102.797*102.806*102.856*102.782
08/08/2011 16:30:00*102.806*102.815*102.86*102.806
08/08/2011 16:35:00*102.815*102.809*102.83*102.749
08/08/2011 16:40:00*102.809*102.839*102.847*102.795
08/08/2011 16:45:00*102.839*102.841*102.858*102.835
08/08/2011 16:50:00*102.841*102.826*102.897*102.792
08/08/2011 16:55:00*102.826*102.901*102.946*102.826
08/08/2011 17:00:00*102.901*102.969*102.981*102.901
