08/04/2011 17:05:00*103.279*103.104*103.279*103.089
08/04/2011 17:10:00*103.104*103.309*103.309*102.889
08/04/2011 17:15:00*103.309*103.231*103.309*103.033
08/04/2011 17:20:00*103.231*103.304*103.424*103.231
08/04/2011 17:25:00*103.304*103.394*103.415*103.262
08/04/2011 17:30:00*103.394*103.399*103.399*103.344
08/04/2011 17:35:00*103.399*103.442*103.458*103.392
08/04/2011 17:40:00*103.442*103.472*103.476*103.409
08/04/2011 17:45:00*103.472*103.402*103.472*103.316
08/04/2011 17:50:00*103.402*103.399*103.437*103.37
08/04/2011 17:55:00*103.399*103.352*103.412*103.311
08/04/2011 18:00:00*103.352*103.173*103.359*103.173
08/04/2011 18:05:00*103.173*103.377*103.386*103.173
08/04/2011 18:10:00*103.377*103.388*103.399*103.293
08/04/2011 18:15:00*103.388*103.424*103.444*103.388
08/04/2011 18:20:00*103.424*103.41*103.439*103.409
08/04/2011 18:25:00*103.41*103.404*103.419*103.364
08/04/2011 18:30:00*103.404*103.364*103.404*103.334
08/04/2011 18:35:00*103.364*103.331*103.364*103.322
08/04/2011 18:40:00*103.331*103.329*103.373*103.329
08/04/2011 18:45:00*103.329*103.343*103.361*103.329
08/04/2011 18:50:00*103.343*103.402*103.408*103.343
08/04/2011 18:55:00*103.402*103.38*103.402*103.36
08/04/2011 19:00:00*103.38*103.395*103.419*103.36
08/04/2011 19:05:00*103.395*103.433*103.46*103.395
08/04/2011 19:10:00*103.433*103.542*103.546*103.433
08/04/2011 19:15:00*103.542*103.774*103.852*103.542
08/04/2011 19:20:00*103.774*103.622*103.774*103.622
08/04/2011 19:25:00*103.622*103.668*103.675*103.612
08/04/2011 19:30:00*103.668*103.717*103.776*103.668
08/04/2011 19:35:00*103.717*103.712*103.786*103.709
08/04/2011 19:40:00*103.712*103.768*103.781*103.705
08/04/2011 19:45:00*103.768*103.775*103.795*103.721
08/04/2011 19:50:00*103.775*103.642*103.775*103.642
08/04/2011 19:55:00*103.642*103.601*103.672*103.558
08/04/2011 20:00:00*103.601*103.338*103.601*103.338
08/04/2011 20:05:00*103.338*103.261*103.338*103.255
08/04/2011 20:10:00*103.261*103.238*103.312*103.238
08/04/2011 20:15:00*103.238*103.219*103.238*103.159
08/04/2011 20:20:00*103.219*103.125*103.229*103.068
08/04/2011 20:25:00*103.125*103.197*103.197*103.125
08/04/2011 20:30:00*103.197*103.084*103.197*103.056
08/04/2011 20:35:00*103.084*103.14*103.155*103.013
08/04/2011 20:40:00*103.14*103.187*103.187*103.127
08/04/2011 20:45:00*103.187*103.227*103.269*103.187
08/04/2011 20:50:00*103.227*103.278*103.278*103.205
08/04/2011 20:55:00*103.278*103.303*103.31*103.275
08/04/2011 21:00:00*103.303*103.239*103.347*103.229
08/04/2011 21:05:00*103.239*103.219*103.275*103.173
08/04/2011 21:10:00*103.219*103.189*103.242*103.128
08/04/2011 21:15:00*103.189*103.157*103.19*103.157
08/04/2011 21:20:00*103.157*103.17*103.17*103.128
08/04/2011 21:25:00*103.17*103.144*103.17*103.139
08/04/2011 21:30:00*103.144*103.116*103.144*103.105
08/04/2011 21:35:00*103.116*103.042*103.157*103.042
08/04/2011 21:40:00*103.042*102.998*103.042*102.974
08/04/2011 21:45:00*102.998*103.018*103.018*102.968
08/04/2011 21:50:00*103.018*102.937*103.018*102.91
08/04/2011 21:55:00*102.937*102.909*102.967*102.909
08/04/2011 22:00:00*102.909*102.702*102.912*102.683
08/04/2011 22:05:00*102.702*102.811*102.811*102.702
08/04/2011 22:10:00*102.811*102.842*102.845*102.778
08/04/2011 22:15:00*102.842*102.838*102.87*102.834
08/04/2011 22:20:00*102.838*102.817*102.853*102.817
08/04/2011 22:25:00*102.817*102.849*102.849*102.817
08/04/2011 22:30:00*102.849*102.9*102.9*102.849
08/04/2011 22:35:00*102.9*102.753*102.902*102.745
08/04/2011 22:40:00*102.753*102.778*102.784*102.746
08/04/2011 22:45:00*102.778*102.799*102.8*102.75
08/04/2011 22:50:00*102.799*102.777*102.819*102.777
08/04/2011 22:55:00*102.777*102.774*102.777*102.767
08/04/2011 23:00:00*102.774*102.867*102.939*102.774
08/04/2011 23:05:00*102.867*102.801*102.87*102.794
08/04/2011 23:10:00*102.801*102.773*102.816*102.773
08/04/2011 23:15:00*102.773*102.808*102.823*102.773
08/04/2011 23:20:00*102.808*102.844*102.848*102.808
08/04/2011 23:25:00*102.844*102.794*102.859*102.794
08/04/2011 23:30:00*102.794*102.763*102.796*102.756
08/04/2011 23:35:00*102.763*102.696*102.777*102.696
08/04/2011 23:40:00*102.696*102.693*102.706*102.677
08/04/2011 23:45:00*102.693*102.717*102.717*102.69
08/04/2011 23:50:00*102.717*102.742*102.753*102.716
08/04/2011 23:55:00*102.742*102.719*102.77*102.71
08/05/2011 00:00:00*102.719*102.746*102.775*102.712
08/05/2011 00:05:00*102.746*102.778*102.779*102.746
08/05/2011 00:10:00*102.778*102.783*102.799*102.729
08/05/2011 00:15:00*102.783*102.72*102.783*102.718
08/05/2011 00:20:00*102.72*102.716*102.741*102.714
08/05/2011 00:25:00*102.716*102.63*102.719*102.612
08/05/2011 00:30:00*102.63*102.629*102.671*102.629
08/05/2011 00:35:00*102.629*102.662*102.662*102.565
08/05/2011 00:40:00*102.662*102.579*102.664*102.568
08/05/2011 00:45:00*102.579*103.107*103.351*102.579
08/05/2011 00:50:00*103.107*102.856*103.143*102.856
08/05/2011 00:55:00*102.856*102.355*102.859*102.355
08/05/2011 01:00:00*102.355*102.399*102.399*102.243
08/05/2011 01:05:00*102.399*102.536*102.536*102.399
08/05/2011 01:10:00*102.536*102.539*102.549*102.506
08/05/2011 01:15:00*102.539*102.555*102.567*102.539
08/05/2011 01:20:00*102.555*102.578*102.591*102.545
08/05/2011 01:25:00*102.578*102.52*102.579*102.515
08/05/2011 01:30:00*102.52*102.457*102.54*102.457
08/05/2011 01:35:00*102.457*102.541*102.541*102.457
08/05/2011 01:40:00*102.541*102.535*102.601*102.532
08/05/2011 01:45:00*102.535*102.553*102.637*102.515
08/05/2011 01:50:00*102.553*102.498*102.553*102.488
08/05/2011 01:55:00*102.498*102.558*102.558*102.464
08/05/2011 02:00:00*102.558*102.409*102.558*102.377
08/05/2011 02:05:00*102.409*102.458*102.458*102.409
08/05/2011 02:10:00*102.458*102.479*102.491*102.458
08/05/2011 02:15:00*102.479*102.63*102.639*102.479
08/05/2011 02:20:00*102.63*102.766*102.766*102.63
08/05/2011 02:25:00*102.766*102.835*102.84*102.766
08/05/2011 02:30:00*102.835*102.835*102.835*102.835
08/05/2011 02:35:00*102.835*102.707*102.835*102.62
08/05/2011 02:40:00*102.707*102.517*102.707*102.517
08/05/2011 02:45:00*102.517*102.431*102.517*102.431
08/05/2011 02:50:00*102.431*102.383*102.431*102.383
08/05/2011 02:55:00*102.383*102.331*102.383*102.314
08/05/2011 03:00:00*102.331*102.29*102.363*102.29
08/05/2011 03:05:00*102.29*102.233*102.29*102.233
08/05/2011 03:10:00*102.233*102.212*102.233*102.046
08/05/2011 03:15:00*102.212*102.154*102.212*102.154
08/05/2011 03:20:00*102.154*102.154*102.154*102.154
08/05/2011 03:25:00*102.154*102.127*102.154*102.074
08/05/2011 03:30:00*102.127*102.127*102.127*102.127
08/05/2011 03:35:00*102.127*102.054*102.127*102.054
08/05/2011 03:40:00*102.054*102.119*102.119*102.054
08/05/2011 03:45:00*102.119*102.034*102.119*102.022
08/05/2011 03:50:00*102.034*102.058*102.058*102.034
08/05/2011 03:55:00*102.058*102.13*102.13*102.058
08/05/2011 04:00:00*102.13*102.199*102.219*102.087
08/05/2011 04:05:00*102.199*102.168*102.199*102.168
08/05/2011 04:10:00*102.168*102.291*102.291*102.168
08/05/2011 04:15:00*102.291*102.263*102.291*102.263
08/05/2011 04:20:00*102.263*102.262*102.306*102.26
08/05/2011 04:25:00*102.262*102.331*102.331*102.245
08/05/2011 04:30:00*102.331*102.202*102.331*102.202
08/05/2011 04:35:00*102.202*102.137*102.202*102.114
08/05/2011 04:40:00*102.137*102.184*102.205*102.137
08/05/2011 04:45:00*102.184*102.17*102.213*102.17
08/05/2011 04:50:00*102.17*102.11*102.17*102.093
08/05/2011 04:55:00*102.11*102.065*102.11*102.054
08/05/2011 05:00:00*102.065*102.027*102.082*102.027
08/05/2011 05:05:00*102.027*102.099*102.125*102.027
08/05/2011 05:10:00*102.099*102.207*102.223*102.099
08/05/2011 05:15:00*102.207*102.218*102.261*102.207
08/05/2011 05:20:00*102.218*102.218*102.218*102.218
08/05/2011 05:25:00*102.218*102.162*102.218*102.162
08/05/2011 05:30:00*102.162*102.213*102.231*102.162
08/05/2011 05:35:00*102.213*102.269*102.29*102.213
08/05/2011 05:40:00*102.269*102.333*102.34*102.269
08/05/2011 05:45:00*102.333*102.26*102.333*102.234
08/05/2011 05:50:00*102.26*102.381*102.381*102.26
08/05/2011 05:55:00*102.381*102.235*102.418*102.235
08/05/2011 06:00:00*102.235*102.243*102.243*102.222
08/05/2011 06:05:00*102.243*102.226*102.243*102.169
08/05/2011 06:10:00*102.226*102.259*102.259*102.226
08/05/2011 06:15:00*102.259*102.171*102.266*102.171
08/05/2011 06:20:00*102.171*102.147*102.171*102.128
08/05/2011 06:25:00*102.147*102.099*102.147*102.099
08/05/2011 06:30:00*102.099*102.128*102.128*102.081
08/05/2011 06:35:00*102.128*102.149*102.158*102.073
08/05/2011 06:40:00*102.149*102.19*102.19*102.135
08/05/2011 06:45:00*102.19*102.19*102.19*102.19
08/05/2011 06:50:00*102.19*102.297*102.297*102.19
08/05/2011 06:55:00*102.297*102.291*102.331*102.282
08/05/2011 07:00:00*102.291*102.257*102.291*102.223
08/05/2011 07:05:00*102.257*102.219*102.257*102.215
08/05/2011 07:10:00*102.219*102.289*102.289*102.219
08/05/2011 07:15:00*102.289*102.3*102.3*102.289
08/05/2011 07:20:00*102.3*102.356*102.361*102.3
08/05/2011 07:25:00*102.356*102.379*102.391*102.356
08/05/2011 07:30:00*102.379*102.379*102.379*102.379
08/05/2011 07:35:00*102.379*102.38*102.38*102.379
08/05/2011 07:40:00*102.38*102.425*102.464*102.38
08/05/2011 07:45:00*102.425*102.343*102.425*102.343
08/05/2011 07:50:00*102.343*102.303*102.343*102.303
08/05/2011 07:55:00*102.303*102.414*102.418*102.303
08/05/2011 08:00:00*102.414*102.394*102.414*102.394
08/05/2011 08:05:00*102.394*102.486*102.486*102.394
08/05/2011 08:10:00*102.486*102.448*102.486*102.448
08/05/2011 08:15:00*102.448*102.506*102.506*102.448
08/05/2011 08:20:00*102.506*102.702*102.702*102.506
08/05/2011 08:25:00*102.702*102.702*102.702*102.702
08/05/2011 08:30:00*102.702*102.777*102.777*102.702
08/05/2011 08:35:00*102.777*102.777*102.777*102.777
08/05/2011 08:40:00*102.777*102.777*102.777*102.777
08/05/2011 08:45:00*102.777*102.777*102.777*102.777
08/05/2011 08:50:00*102.777*102.454*102.777*102.454
08/05/2011 08:55:00*102.454*102.502*102.502*102.454
08/05/2011 09:00:00*102.502*102.606*102.606*102.468
08/05/2011 09:05:00*102.606*102.489*102.606*102.474
08/05/2011 09:10:00*102.489*102.576*102.576*102.489
08/05/2011 09:15:00*102.576*102.576*102.576*102.576
08/05/2011 09:20:00*102.576*102.593*102.667*102.549
08/05/2011 09:25:00*102.593*102.593*102.593*102.593
08/05/2011 09:30:00*102.593*102.669*102.669*102.593
08/05/2011 09:35:00*102.669*102.456*102.669*102.456
08/05/2011 09:40:00*102.456*102.456*102.456*102.456
08/05/2011 09:45:00*102.456*102.345*102.456*102.345
08/05/2011 09:50:00*102.345*102.279*102.345*102.279
08/05/2011 09:55:00*102.279*102.318*102.318*102.279
08/05/2011 10:00:00*102.318*102.45*102.458*102.318
08/05/2011 10:05:00*102.45*102.466*102.466*102.45
08/05/2011 10:10:00*102.466*102.466*102.466*102.466
08/05/2011 10:15:00*102.466*102.618*102.633*102.466
08/05/2011 10:20:00*102.618*102.873*102.873*102.618
08/05/2011 10:25:00*102.873*103.003*103.003*102.873
08/05/2011 10:30:00*103.003*102.972*103.01*102.972
08/05/2011 10:35:00*102.972*102.962*102.972*102.919
08/05/2011 10:40:00*102.962*103.357*103.357*102.962
08/05/2011 10:45:00*103.357*103.323*103.357*103.323
08/05/2011 10:50:00*103.323*103.284*103.428*103.284
08/05/2011 10:55:00*103.284*103.13*103.284*103.13
08/05/2011 11:00:00*103.13*102.869*103.13*102.869
08/05/2011 11:05:00*102.869*102.966*102.966*102.869
08/05/2011 11:10:00*102.966*103.005*103.005*102.966
08/05/2011 11:15:00*103.005*102.983*103.005*102.949
08/05/2011 11:20:00*102.983*102.983*102.983*102.983
08/05/2011 11:25:00*102.983*102.869*102.983*102.869
08/05/2011 11:30:00*102.869*102.809*102.869*102.809
08/05/2011 11:35:00*102.809*102.819*102.819*102.809
08/05/2011 11:40:00*102.819*102.969*102.969*102.819
08/05/2011 11:45:00*102.969*102.937*102.969*102.937
08/05/2011 11:50:00*102.937*102.835*102.937*102.802
08/05/2011 11:55:00*102.835*102.909*102.953*102.835
08/05/2011 12:00:00*102.909*102.909*102.909*102.909
08/05/2011 12:05:00*102.909*103.258*103.258*102.909
08/05/2011 12:10:00*103.258*103.198*103.258*103.198
08/05/2011 12:15:00*103.198*103.105*103.198*103.105
08/05/2011 12:20:00*103.105*102.801*103.105*102.801
08/05/2011 12:25:00*102.801*102.84*102.84*102.801
08/05/2011 12:30:00*102.84*102.916*102.926*102.84
08/05/2011 12:35:00*102.916*102.883*102.916*102.883
08/05/2011 12:40:00*102.883*102.785*102.883*102.785
08/05/2011 12:45:00*102.785*102.904*102.904*102.714
08/05/2011 12:50:00*102.904*102.994*102.994*102.87
08/05/2011 12:55:00*102.994*102.994*102.994*102.994
08/05/2011 13:00:00*102.994*102.994*102.994*102.994
08/05/2011 13:05:00*102.994*102.33*102.994*102.33
08/05/2011 13:10:00*102.33*102.262*102.33*102.131
08/05/2011 13:15:00*102.262*102.008*102.262*101.994
08/05/2011 13:20:00*102.008*102.048*102.066*102.008
08/05/2011 13:25:00*102.048*102.204*102.204*102.048
08/05/2011 13:30:00*102.204*102.25*102.291*102.204
08/05/2011 13:35:00*102.25*102.152*102.25*102.152
08/05/2011 13:40:00*102.152*102.217*102.217*102.145
08/05/2011 13:45:00*102.217*102.4*102.4*102.217
08/05/2011 13:50:00*102.4*102.272*102.4*102.27
08/05/2011 13:55:00*102.272*102.145*102.272*102.145
08/05/2011 14:00:00*102.145*102.281*102.281*102.145
08/05/2011 14:05:00*102.281*102.303*102.303*102.281
08/05/2011 14:10:00*102.303*102.279*102.303*102.246
08/05/2011 14:15:00*102.279*102.233*102.279*102.185
08/05/2011 14:20:00*102.233*102.242*102.267*102.233
08/05/2011 14:25:00*102.242*102.21*102.242*102.21
08/05/2011 14:30:00*102.21*102.354*102.354*102.21
08/05/2011 14:35:00*102.354*102.337*102.361*102.259
08/05/2011 14:40:00*102.337*102.315*102.391*102.315
08/05/2011 14:45:00*102.315*102.318*102.321*102.286
08/05/2011 14:50:00*102.318*102.287*102.336*102.287
08/05/2011 14:55:00*102.287*102.239*102.287*102.228
08/05/2011 15:00:00*102.239*102.268*102.277*102.239
08/05/2011 15:05:00*102.268*102.268*102.268*102.221
08/05/2011 15:10:00*102.268*102.419*102.43*102.268
08/05/2011 15:15:00*102.419*102.509*102.509*102.419
08/05/2011 15:20:00*102.509*102.515*102.555*102.509
08/05/2011 15:25:00*102.515*102.429*102.534*102.417
08/05/2011 15:30:00*102.429*102.445*102.445*102.423
08/05/2011 15:35:00*102.445*102.398*102.445*102.393
08/05/2011 15:40:00*102.398*102.417*102.42*102.393
08/05/2011 15:45:00*102.417*102.396*102.417*102.372
08/05/2011 15:50:00*102.396*102.466*102.466*102.353
08/05/2011 15:55:00*102.466*102.483*102.483*102.451
08/05/2011 16:00:00*102.483*102.477*102.526*102.477
08/05/2011 16:05:00*102.477*102.42*102.477*102.417
