08/03/2011 17:05:00*99.994*99.994*100.004*99.939
08/03/2011 17:10:00*99.994*100.022*100.041*99.993
08/03/2011 17:15:00*100.022*100.057*100.063*100.022
08/03/2011 17:20:00*100.057*100.058*100.069*100.033
08/03/2011 17:25:00*100.058*100.068*100.079*100.049
08/03/2011 17:30:00*100.068*100.109*100.109*100.044
08/03/2011 17:35:00*100.109*100.111*100.152*100.075
08/03/2011 17:40:00*100.111*100.117*100.127*100.104
08/03/2011 17:45:00*100.117*100.149*100.149*100.117
08/03/2011 17:50:00*100.149*100.142*100.198*100.14
08/03/2011 17:55:00*100.142*100.13*100.153*100.123
08/03/2011 18:00:00*100.13*100.206*100.206*100.126
08/03/2011 18:05:00*100.206*100.249*100.249*100.138
08/03/2011 18:10:00*100.249*100.221*100.249*100.2
08/03/2011 18:15:00*100.221*100.068*100.221*100.049
08/03/2011 18:20:00*100.068*100.083*100.12*100.062
08/03/2011 18:25:00*100.083*100.039*100.098*100.016
08/03/2011 18:30:00*100.039*100.024*100.068*100.014
08/03/2011 18:35:00*100.024*100.022*100.045*100.004
08/03/2011 18:40:00*100.022*100.032*100.062*100.022
08/03/2011 18:45:00*100.032*100.114*100.12*100.032
08/03/2011 18:50:00*100.114*100.146*100.146*100.108
08/03/2011 18:55:00*100.146*100.166*100.166*100.123
08/03/2011 19:00:00*100.166*100.061*100.17*100.061
08/03/2011 19:05:00*100.061*100.078*100.078*100.053
08/03/2011 19:10:00*100.078*100.069*100.099*100.069
08/03/2011 19:15:00*100.069*100.085*100.091*100.069
08/03/2011 19:20:00*100.085*100.129*100.129*100.08
08/03/2011 19:25:00*100.129*100.084*100.129*100.084
08/03/2011 19:30:00*100.084*100.08*100.136*100.08
08/03/2011 19:35:00*100.08*100.087*100.103*100.062
08/03/2011 19:40:00*100.087*100.07*100.087*100.068
08/03/2011 19:45:00*100.07*100.044*100.07*100.038
08/03/2011 19:50:00*100.044*100.034*100.062*100.026
08/03/2011 19:55:00*100.034*100.031*100.044*100.018
08/03/2011 20:00:00*100.031*100.035*100.042*99.998
08/03/2011 20:05:00*100.035*99.972*100.035*99.959
08/03/2011 20:10:00*99.972*99.993*100.019*99.972
08/03/2011 20:15:00*99.993*99.998*100.022*99.993
08/03/2011 20:20:00*99.998*100.003*100.013*99.987
08/03/2011 20:25:00*100.003*99.978*100.035*99.971
08/03/2011 20:30:00*99.978*100.041*100.042*99.974
08/03/2011 20:35:00*100.041*100.004*100.041*100.001
08/03/2011 20:40:00*100.004*100.042*100.042*99.998
08/03/2011 20:45:00*100.042*100.123*100.123*100.042
08/03/2011 20:50:00*100.123*100.096*100.133*100.089
08/03/2011 20:55:00*100.096*100.114*100.115*100.085
08/03/2011 21:00:00*100.114*100.063*100.114*100.059
08/03/2011 21:05:00*100.063*100.28*100.28*100.063
08/03/2011 21:10:00*100.28*100.958*100.958*100.28
08/03/2011 21:15:00*100.958*101.12*101.201*100.958
08/03/2011 21:20:00*101.12*101.059*101.208*101.059
08/03/2011 21:25:00*101.059*101.091*101.177*101.059
08/03/2011 21:30:00*101.091*101.195*101.242*101.091
08/03/2011 21:35:00*101.195*101.273*101.273*101.195
08/03/2011 21:40:00*101.273*101.099*101.321*101.081
08/03/2011 21:45:00*101.099*101.151*101.151*101.096
08/03/2011 21:50:00*101.151*101.169*101.221*101.147
08/03/2011 21:55:00*101.169*101.147*101.179*101.085
08/03/2011 22:00:00*101.147*101.089*101.147*101.079
08/03/2011 22:05:00*101.089*101.077*101.11*101.06
08/03/2011 22:10:00*101.077*101.121*101.122*101.057
08/03/2011 22:15:00*101.121*101.172*101.172*101.09
08/03/2011 22:20:00*101.172*101.17*101.209*101.17
08/03/2011 22:25:00*101.17*101.323*101.323*101.147
08/03/2011 22:30:00*101.323*101.432*101.432*101.323
08/03/2011 22:35:00*101.432*101.525*101.525*101.425
08/03/2011 22:40:00*101.525*101.647*101.647*101.525
08/03/2011 22:45:00*101.647*101.7*101.724*101.521
08/03/2011 22:50:00*101.7*101.629*101.714*101.629
08/03/2011 22:55:00*101.629*101.71*101.732*101.629
08/03/2011 23:00:00*101.722*101.685*101.728*101.651
08/03/2011 23:05:00*101.685*101.707*101.727*101.685
08/03/2011 23:10:00*101.707*101.697*101.78*101.697
08/03/2011 23:15:00*101.697*101.689*101.701*101.609
08/03/2011 23:20:00*101.689*101.729*101.747*101.678
08/03/2011 23:25:00*101.729*101.755*101.792*101.729
08/03/2011 23:30:00*101.755*101.689*101.787*101.689
08/03/2011 23:35:00*101.689*101.747*101.77*101.689
08/03/2011 23:40:00*101.747*101.629*101.757*101.629
08/03/2011 23:45:00*101.629*101.605*101.629*101.567
08/03/2011 23:50:00*101.605*101.521*101.635*101.519
08/03/2011 23:55:00*101.521*101.578*101.591*101.516
08/04/2011 00:00:00*101.578*101.604*101.629*101.572
08/04/2011 00:05:00*101.604*101.573*101.617*101.566
08/04/2011 00:10:00*101.573*101.604*101.622*101.573
08/04/2011 00:15:00*101.604*101.676*101.71*101.604
08/04/2011 00:20:00*101.676*101.785*101.79*101.676
08/04/2011 00:25:00*101.785*101.802*101.819*101.772
08/04/2011 00:30:00*101.802*101.863*101.863*101.779
08/04/2011 00:35:00*101.863*101.883*101.924*101.863
08/04/2011 00:40:00*101.883*101.944*101.974*101.85
08/04/2011 00:45:00*101.944*101.89*101.944*101.885
08/04/2011 00:50:00*101.89*101.904*101.911*101.882
08/04/2011 00:55:00*101.904*101.979*101.979*101.871
08/04/2011 01:00:00*101.979*101.869*101.989*101.855
08/04/2011 01:05:00*101.869*101.779*101.869*101.779
08/04/2011 01:10:00*101.779*101.851*101.871*101.779
08/04/2011 01:15:00*101.851*101.81*101.859*101.783
08/04/2011 01:20:00*101.81*101.853*101.872*101.785
08/04/2011 01:25:00*101.853*101.864*101.87*101.821
08/04/2011 01:30:00*101.864*101.899*101.948*101.862
08/04/2011 01:35:00*101.899*101.746*101.926*101.746
08/04/2011 01:40:00*101.746*101.777*101.777*101.73
08/04/2011 01:45:00*101.777*101.789*101.792*101.75
08/04/2011 01:50:00*101.789*101.864*101.864*101.789
08/04/2011 01:55:00*101.864*101.987*102.004*101.864
08/04/2011 02:00:00*101.987*101.92*102.002*101.863
08/04/2011 02:05:00*101.92*101.977*101.984*101.905
08/04/2011 02:10:00*101.977*102.077*102.101*101.977
08/04/2011 02:15:00*102.077*102.027*102.077*102.022
08/04/2011 02:20:00*102.027*102.079*102.084*102.027
08/04/2011 02:25:00*102.079*102.113*102.141*102.079
08/04/2011 02:30:00*102.113*102.103*102.113*102.103
08/04/2011 02:35:00*102.103*102.201*102.201*102.103
08/04/2011 02:40:00*102.201*102.37*102.37*102.201
08/04/2011 02:45:00*102.37*102.365*102.37*102.361
08/04/2011 02:50:00*102.365*102.328*102.365*102.325
08/04/2011 02:55:00*102.328*102.233*102.328*102.233
08/04/2011 03:00:00*102.233*102.227*102.259*102.195
08/04/2011 03:05:00*102.227*102.308*102.308*102.227
08/04/2011 03:10:00*102.308*102.261*102.308*102.261
08/04/2011 03:15:00*102.261*102.151*102.261*102.122
08/04/2011 03:20:00*102.151*102.271*102.3*102.144
08/04/2011 03:25:00*102.271*102.272*102.272*102.268
08/04/2011 03:30:00*102.272*102.255*102.272*102.196
08/04/2011 03:35:00*102.255*102.295*102.295*102.2
08/04/2011 03:40:00*102.295*102.375*102.375*102.295
08/04/2011 03:45:00*102.375*102.469*102.469*102.375
08/04/2011 03:50:00*102.469*102.488*102.488*102.434
08/04/2011 03:55:00*102.488*102.528*102.528*102.488
08/04/2011 04:00:00*102.528*102.595*102.595*102.528
08/04/2011 04:05:00*102.595*102.583*102.595*102.581
08/04/2011 04:10:00*102.583*102.583*102.583*102.583
08/04/2011 04:15:00*102.583*102.869*102.869*102.583
08/04/2011 04:20:00*102.869*102.727*102.869*102.72
08/04/2011 04:25:00*102.727*102.757*102.761*102.727
08/04/2011 04:30:00*102.757*102.708*102.757*102.708
08/04/2011 04:35:00*102.708*102.639*102.708*102.639
08/04/2011 04:40:00*102.639*102.639*102.639*102.639
08/04/2011 04:45:00*102.639*102.717*102.717*102.639
08/04/2011 04:50:00*102.717*102.545*102.717*102.545
08/04/2011 04:55:00*102.545*102.419*102.554*102.419
08/04/2011 05:00:00*102.419*102.192*102.419*102.192
08/04/2011 05:05:00*102.192*102.349*102.349*102.192
08/04/2011 05:10:00*102.349*102.349*102.349*102.349
08/04/2011 05:15:00*102.349*102.819*102.819*102.349
08/04/2011 05:20:00*102.819*102.921*102.921*102.819
08/04/2011 05:25:00*102.921*102.891*102.921*102.891
08/04/2011 05:30:00*102.891*102.891*102.891*102.891
08/04/2011 05:35:00*102.891*102.963*102.963*102.891
08/04/2011 05:40:00*102.963*102.906*102.963*102.861
08/04/2011 05:45:00*102.906*102.92*102.92*102.896
08/04/2011 05:50:00*102.92*102.902*102.958*102.902
08/04/2011 05:55:00*102.902*102.746*102.902*102.746
08/04/2011 06:00:00*102.746*102.869*102.883*102.746
08/04/2011 06:05:00*102.869*102.965*102.978*102.869
08/04/2011 06:10:00*102.965*102.946*102.965*102.946
08/04/2011 06:15:00*102.946*102.974*102.974*102.829
08/04/2011 06:20:00*102.974*102.896*102.974*102.896
08/04/2011 06:25:00*102.896*102.809*102.896*102.809
08/04/2011 06:30:00*102.809*102.796*102.809*102.715
08/04/2011 06:35:00*102.796*102.814*102.814*102.772
08/04/2011 06:40:00*102.814*102.771*102.814*102.771
08/04/2011 06:45:00*102.771*102.928*102.939*102.771
08/04/2011 06:50:00*102.928*102.882*102.928*102.88
08/04/2011 06:55:00*102.882*102.882*102.882*102.882
08/04/2011 07:00:00*102.882*102.866*102.882*102.842
08/04/2011 07:05:00*102.866*102.812*102.882*102.812
08/04/2011 07:10:00*102.812*102.938*102.938*102.812
08/04/2011 07:15:00*102.938*102.944*102.944*102.919
08/04/2011 07:20:00*102.944*102.903*102.944*102.903
08/04/2011 07:25:00*102.903*102.828*102.904*102.825
08/04/2011 07:30:00*102.828*102.903*102.908*102.828
08/04/2011 07:35:00*102.903*102.844*102.903*102.844
08/04/2011 07:40:00*102.844*102.813*102.897*102.813
08/04/2011 07:45:00*102.813*102.81*102.813*102.786
08/04/2011 07:50:00*102.81*102.809*102.81*102.771
08/04/2011 07:55:00*102.809*102.747*102.811*102.73
08/04/2011 08:00:00*102.747*102.753*102.753*102.741
08/04/2011 08:05:00*102.753*102.797*102.843*102.753
08/04/2011 08:10:00*102.797*102.837*102.84*102.797
08/04/2011 08:15:00*102.837*102.839*102.839*102.83
08/04/2011 08:20:00*102.839*102.691*102.863*102.691
08/04/2011 08:25:00*102.691*102.701*102.73*102.691
08/04/2011 08:30:00*102.701*102.878*102.878*102.701
08/04/2011 08:35:00*102.878*102.713*102.878*102.713
08/04/2011 08:40:00*102.713*102.743*102.762*102.713
08/04/2011 08:45:00*102.743*102.743*102.743*102.743
08/04/2011 08:50:00*102.743*102.743*102.743*102.743
08/04/2011 08:55:00*102.743*102.449*102.743*102.449
08/04/2011 09:00:00*102.449*102.449*102.449*102.449
08/04/2011 09:05:00*102.449*102.306*102.449*102.306
08/04/2011 09:10:00*102.306*102.424*102.424*102.306
08/04/2011 09:15:00*102.424*102.577*102.577*102.424
08/04/2011 09:20:00*102.577*102.66*102.66*102.577
08/04/2011 09:25:00*102.66*102.66*102.66*102.66
08/04/2011 09:30:00*102.66*102.66*102.66*102.66
08/04/2011 09:35:00*102.66*102.536*102.66*102.472
08/04/2011 09:40:00*102.536*102.536*102.536*102.536
08/04/2011 09:45:00*102.536*102.433*102.536*102.433
08/04/2011 09:50:00*102.433*102.498*102.498*102.433
08/04/2011 09:55:00*102.498*102.591*102.64*102.498
08/04/2011 10:00:00*102.591*102.557*102.591*102.557
08/04/2011 10:05:00*102.557*102.475*102.557*102.475
08/04/2011 10:10:00*102.475*102.495*102.495*102.475
08/04/2011 10:15:00*102.495*102.564*102.564*102.49
08/04/2011 10:20:00*102.564*102.49*102.564*102.49
08/04/2011 10:25:00*102.49*102.476*102.49*102.476
08/04/2011 10:30:00*102.476*102.398*102.476*102.322
08/04/2011 10:35:00*102.398*102.483*102.483*102.39
08/04/2011 10:40:00*102.483*102.498*102.572*102.483
08/04/2011 10:45:00*102.498*102.556*102.556*102.498
08/04/2011 10:50:00*102.556*102.594*102.594*102.556
08/04/2011 10:55:00*102.594*102.6*102.6*102.594
08/04/2011 11:00:00*102.6*102.762*102.762*102.6
08/04/2011 11:05:00*102.762*102.542*102.762*102.533
08/04/2011 11:10:00*102.542*102.656*102.656*102.504
08/04/2011 11:15:00*102.656*102.602*102.656*102.602
08/04/2011 11:20:00*102.602*102.706*102.706*102.602
08/04/2011 11:25:00*102.706*102.646*102.706*102.589
08/04/2011 11:30:00*102.646*102.759*102.847*102.646
08/04/2011 11:35:00*102.759*102.737*102.759*102.7
08/04/2011 11:40:00*102.737*102.82*102.82*102.737
08/04/2011 11:45:00*102.82*102.954*102.954*102.82
08/04/2011 11:50:00*102.954*102.954*102.954*102.954
08/04/2011 11:55:00*102.954*102.921*102.954*102.921
08/04/2011 12:00:00*102.921*102.895*102.936*102.895
08/04/2011 12:05:00*102.895*102.846*102.895*102.846
08/04/2011 12:10:00*102.846*102.807*102.846*102.753
08/04/2011 12:15:00*102.807*102.746*102.807*102.746
08/04/2011 12:20:00*102.746*102.758*102.758*102.739
08/04/2011 12:25:00*102.758*102.702*102.76*102.702
08/04/2011 12:30:00*102.702*102.702*102.702*102.702
08/04/2011 12:35:00*102.702*102.717*102.738*102.702
08/04/2011 12:40:00*102.717*102.663*102.717*102.663
08/04/2011 12:45:00*102.663*102.665*102.665*102.6
08/04/2011 12:50:00*102.665*102.746*102.753*102.665
08/04/2011 12:55:00*102.746*102.876*102.876*102.746
08/04/2011 13:00:00*102.876*102.884*102.885*102.876
08/04/2011 13:05:00*102.884*102.869*102.884*102.831
08/04/2011 13:10:00*102.869*102.778*102.899*102.778
08/04/2011 13:15:00*102.778*102.744*102.784*102.727
08/04/2011 13:20:00*102.744*102.759*102.83*102.744
08/04/2011 13:25:00*102.759*102.682*102.808*102.682
08/04/2011 13:30:00*102.682*102.576*102.746*102.568
08/04/2011 13:35:00*102.576*102.587*102.59*102.576
08/04/2011 13:40:00*102.587*102.52*102.587*102.52
08/04/2011 13:45:00*102.52*102.585*102.585*102.52
08/04/2011 13:50:00*102.585*102.61*102.629*102.582
08/04/2011 13:55:00*102.61*102.633*102.648*102.61
08/04/2011 14:00:00*102.633*102.641*102.684*102.633
08/04/2011 14:05:00*102.641*102.644*102.671*102.641
08/04/2011 14:10:00*102.644*102.679*102.679*102.644
08/04/2011 14:15:00*102.679*102.678*102.679*102.662
08/04/2011 14:20:00*102.678*102.727*102.727*102.678
08/04/2011 14:25:00*102.727*102.704*102.73*102.704
08/04/2011 14:30:00*102.704*102.727*102.727*102.704
08/04/2011 14:35:00*102.727*102.721*102.727*102.706
08/04/2011 14:40:00*102.721*102.778*102.785*102.721
08/04/2011 14:45:00*102.778*102.81*102.81*102.778
08/04/2011 14:50:00*102.81*102.836*102.84*102.805
08/04/2011 14:55:00*102.836*102.831*102.858*102.831
08/04/2011 15:00:00*102.831*102.892*102.892*102.824
08/04/2011 15:05:00*102.892*102.913*102.929*102.866
08/04/2011 15:10:00*102.913*102.871*102.913*102.852
08/04/2011 15:15:00*102.871*102.88*102.882*102.841
08/04/2011 15:20:00*102.88*102.955*102.981*102.88
08/04/2011 15:25:00*102.955*102.927*102.978*102.927
08/04/2011 15:30:00*102.927*102.884*102.927*102.884
08/04/2011 15:35:00*102.884*102.926*102.93*102.884
08/04/2011 15:40:00*102.926*102.856*102.935*102.855
08/04/2011 15:45:00*102.856*102.929*102.935*102.856
08/04/2011 15:50:00*102.929*102.996*102.996*102.929
08/04/2011 15:55:00*102.996*102.997*102.997*102.985
08/04/2011 16:00:00*102.997*103.002*103.002*102.997
08/04/2011 16:05:00*103.002*103.031*103.077*102.98
08/04/2011 16:10:00*103.031*103.013*103.059*103.013
08/04/2011 16:15:00*103.013*103.114*103.133*102.994
08/04/2011 16:20:00*103.114*103.041*103.114*103.041
08/04/2011 16:25:00*103.041*103.073*103.073*103.032
08/04/2011 16:30:00*103.073*103.071*103.119*103.058
08/04/2011 16:35:00*103.071*102.986*103.071*102.975
08/04/2011 16:40:00*102.986*102.86*102.986*102.847
08/04/2011 16:45:00*102.86*102.948*102.976*102.86
08/04/2011 16:50:00*102.948*102.939*103.015*102.932
08/04/2011 16:55:00*102.939*102.86*102.956*102.835
08/04/2011 17:00:00*102.86*103.279*103.289*102.86
