08/02/2011 17:05:00*101.179*101.149*101.189*101.099
08/02/2011 17:10:00*101.149*101.225*101.243*101.064
08/02/2011 17:15:00*101.225*101.174*101.225*101.155
08/02/2011 17:20:00*101.174*100.884*101.174*100.839
08/02/2011 17:25:00*100.884*100.934*100.951*100.884
08/02/2011 17:30:00*100.934*100.874*100.949*100.812
08/02/2011 17:35:00*100.874*101.014*101.027*100.874
08/02/2011 17:40:00*101.014*100.957*101.014*100.943
08/02/2011 17:45:00*100.957*100.949*100.985*100.911
08/02/2011 17:50:00*100.949*101.089*101.089*100.938
08/02/2011 17:55:00*101.089*101.007*101.089*100.981
08/02/2011 18:00:00*101.007*101.645*101.645*100.947
08/02/2011 18:05:00*101.645*101.154*101.645*101.087
08/02/2011 18:10:00*101.154*101.137*101.22*101.123
08/02/2011 18:15:00*101.137*101.099*101.137*101.093
08/02/2011 18:20:00*101.099*101.031*101.119*101.027
08/02/2011 18:25:00*101.031*100.994*101.039*100.979
08/02/2011 18:30:00*100.994*100.929*100.994*100.9
08/02/2011 18:35:00*100.929*100.889*100.94*100.869
08/02/2011 18:40:00*100.889*100.949*100.95*100.874
08/02/2011 18:45:00*100.949*100.983*101.021*100.949
08/02/2011 18:50:00*100.983*100.992*100.992*100.959
08/02/2011 18:55:00*100.992*100.96*100.992*100.934
08/02/2011 19:00:00*100.96*101.029*101.029*100.96
08/02/2011 19:05:00*101.029*101.014*101.034*101.009
08/02/2011 19:10:00*101.014*101.002*101.014*100.986
08/02/2011 19:15:00*101.002*100.944*101.002*100.944
08/02/2011 19:20:00*100.944*100.995*101.004*100.944
08/02/2011 19:25:00*100.995*100.949*100.995*100.949
08/02/2011 19:30:00*100.949*100.971*100.995*100.949
08/02/2011 19:35:00*100.971*101.045*101.066*100.969
08/02/2011 19:40:00*101.045*100.966*101.045*100.966
08/02/2011 19:45:00*100.966*100.914*100.974*100.914
08/02/2011 19:50:00*100.914*100.909*100.914*100.884
08/02/2011 19:55:00*100.909*100.934*100.934*100.874
08/02/2011 20:00:00*100.934*100.854*100.944*100.835
08/02/2011 20:05:00*100.854*100.599*100.854*100.599
08/02/2011 20:10:00*100.599*100.559*100.619*100.559
08/02/2011 20:15:00*100.559*100.624*100.629*100.539
08/02/2011 20:20:00*100.624*100.749*100.749*100.569
08/02/2011 20:25:00*100.749*100.669*100.749*100.659
08/02/2011 20:30:00*100.669*100.757*100.762*100.669
08/02/2011 20:35:00*100.757*100.721*100.779*100.704
08/02/2011 20:40:00*100.721*100.705*100.726*100.684
08/02/2011 20:45:00*100.705*100.679*100.734*100.679
08/02/2011 20:50:00*100.679*100.654*100.684*100.649
08/02/2011 20:55:00*100.654*100.689*100.722*100.649
08/02/2011 21:00:00*100.689*100.765*100.789*100.689
08/02/2011 21:05:00*100.765*100.719*100.781*100.717
08/02/2011 21:10:00*100.719*100.718*100.732*100.703
08/02/2011 21:15:00*100.718*100.722*100.736*100.718
08/02/2011 21:20:00*100.722*100.674*100.722*100.674
08/02/2011 21:25:00*100.674*100.655*100.695*100.655
08/02/2011 21:30:00*100.655*100.569*100.659*100.554
08/02/2011 21:35:00*100.569*100.599*100.617*100.549
08/02/2011 21:40:00*100.599*100.648*100.659*100.559
08/02/2011 21:45:00*100.648*100.661*100.664*100.579
08/02/2011 21:50:00*100.661*100.689*100.699*100.649
08/02/2011 21:55:00*100.689*100.678*100.717*100.649
08/02/2011 22:00:00*100.678*100.739*100.74*100.657
08/02/2011 22:05:00*100.739*100.609*100.743*100.609
08/02/2011 22:10:00*100.609*100.604*100.614*100.577
08/02/2011 22:15:00*100.604*100.584*100.621*100.579
08/02/2011 22:20:00*100.584*100.604*100.616*100.584
08/02/2011 22:25:00*100.604*100.609*100.609*100.579
08/02/2011 22:30:00*100.609*100.609*100.634*100.604
08/02/2011 22:35:00*100.609*100.619*100.624*100.599
08/02/2011 22:40:00*100.619*100.61*100.635*100.599
08/02/2011 22:45:00*100.61*100.6*100.634*100.6
08/02/2011 22:50:00*100.6*100.599*100.619*100.579
08/02/2011 22:55:00*100.599*100.534*100.599*100.534
08/02/2011 23:00:00*100.534*100.545*100.545*100.509
08/02/2011 23:05:00*100.545*100.551*100.554*100.539
08/02/2011 23:10:00*100.551*100.629*100.639*100.551
08/02/2011 23:15:00*100.629*100.656*100.656*100.609
08/02/2011 23:20:00*100.656*100.659*100.679*100.656
08/02/2011 23:25:00*100.659*100.728*100.728*100.655
08/02/2011 23:30:00*100.728*100.763*100.763*100.714
08/02/2011 23:35:00*100.763*100.774*100.779*100.744
08/02/2011 23:40:00*100.774*100.751*100.819*100.745
08/02/2011 23:45:00*100.751*100.779*100.779*100.751
08/02/2011 23:50:00*100.779*100.737*100.782*100.737
08/02/2011 23:55:00*100.737*100.757*100.765*100.73
08/03/2011 00:00:00*100.757*100.779*100.784*100.743
08/03/2011 00:05:00*100.779*100.71*100.78*100.71
08/03/2011 00:10:00*100.71*100.783*100.783*100.709
08/03/2011 00:15:00*100.783*100.783*100.783*100.749
08/03/2011 00:20:00*100.783*100.819*100.819*100.783
08/03/2011 00:25:00*100.819*100.81*100.82*100.8
08/03/2011 00:30:00*100.81*100.801*100.81*100.789
08/03/2011 00:35:00*100.801*100.821*100.829*100.789
08/03/2011 00:40:00*100.821*100.909*100.923*100.817
08/03/2011 00:45:00*100.909*100.851*100.909*100.833
08/03/2011 00:50:00*100.851*100.842*100.851*100.793
08/03/2011 00:55:00*100.842*100.825*100.849*100.819
08/03/2011 01:00:00*100.825*100.824*100.841*100.803
08/03/2011 01:05:00*100.824*100.798*100.824*100.792
08/03/2011 01:10:00*100.798*100.762*100.798*100.743
08/03/2011 01:15:00*100.762*100.749*100.767*100.741
08/03/2011 01:20:00*100.749*100.753*100.769*100.749
08/03/2011 01:25:00*100.753*100.772*100.773*100.752
08/03/2011 01:30:00*100.772*100.683*100.772*100.679
08/03/2011 01:35:00*100.683*100.663*100.695*100.618
08/03/2011 01:40:00*100.663*100.633*100.663*100.614
08/03/2011 01:45:00*100.633*100.579*100.642*100.579
08/03/2011 01:50:00*100.579*100.641*100.649*100.545
08/03/2011 01:55:00*100.641*100.785*100.792*100.632
08/03/2011 02:00:00*100.785*100.744*100.785*100.744
08/03/2011 02:05:00*100.744*100.725*100.746*100.669
08/03/2011 02:10:00*100.725*100.744*100.766*100.721
08/03/2011 02:15:00*100.744*100.769*100.812*100.744
08/03/2011 02:20:00*100.769*100.789*100.796*100.728
08/03/2011 02:25:00*100.789*100.809*100.844*100.705
08/03/2011 02:30:00*100.809*100.84*100.846*100.807
08/03/2011 02:35:00*100.84*100.936*100.936*100.84
08/03/2011 02:40:00*100.936*100.877*100.954*100.877
08/03/2011 02:45:00*100.877*101.005*101.015*100.85
08/03/2011 02:50:00*101.005*100.972*101.012*100.92
08/03/2011 02:55:00*100.972*100.994*100.995*100.955
08/03/2011 03:00:00*100.994*100.807*100.994*100.692
08/03/2011 03:05:00*100.807*100.069*100.807*100.069
08/03/2011 03:10:00*100.069*99.992*100.221*99.955
08/03/2011 03:15:00*99.992*100.056*100.118*99.968
08/03/2011 03:20:00*100.056*100.024*100.084*99.907
08/03/2011 03:25:00*100.024*100.011*100.119*99.992
08/03/2011 03:30:00*100.011*99.706*100.084*99.706
08/03/2011 03:35:00*99.706*99.63*99.715*99.627
08/03/2011 03:40:00*99.63*99.415*99.63*99.412
08/03/2011 03:45:00*99.415*99.26*99.415*99.171
08/03/2011 03:50:00*99.26*99.304*99.349*99.26
08/03/2011 03:55:00*99.304*99.4*99.447*99.251
08/03/2011 04:00:00*99.4*99.376*99.43*99.364
08/03/2011 04:05:00*99.376*99.4*99.483*99.371
08/03/2011 04:10:00*99.4*99.341*99.404*99.341
08/03/2011 04:15:00*99.341*99.383*99.436*99.319
08/03/2011 04:20:00*99.383*99.373*99.383*99.249
08/03/2011 04:25:00*99.373*99.592*99.592*99.373
08/03/2011 04:30:00*99.592*99.572*99.635*99.495
08/03/2011 04:35:00*99.572*99.498*99.572*99.453
08/03/2011 04:40:00*99.498*99.451*99.563*99.449
08/03/2011 04:45:00*99.451*99.506*99.506*99.451
08/03/2011 04:50:00*99.506*99.431*99.512*99.418
08/03/2011 04:55:00*99.431*99.368*99.431*99.308
08/03/2011 05:00:00*99.368*99.377*99.408*99.341
08/03/2011 05:05:00*99.377*99.254*99.476*99.254
08/03/2011 05:10:00*99.254*99.272*99.296*99.177
08/03/2011 05:15:00*99.272*99.259*99.427*99.237
08/03/2011 05:20:00*99.259*99.214*99.271*99.211
08/03/2011 05:25:00*99.214*99.231*99.239*99.137
08/03/2011 05:30:00*99.231*99.225*99.253*99.211
08/03/2011 05:35:00*99.225*99.25*99.335*99.225
08/03/2011 05:40:00*99.25*99.267*99.301*99.25
08/03/2011 05:45:00*99.267*99.326*99.335*99.267
08/03/2011 05:50:00*99.326*99.21*99.326*99.21
08/03/2011 05:55:00*99.21*99.249*99.259*99.21
08/03/2011 06:00:00*99.249*99.266*99.291*99.232
08/03/2011 06:05:00*99.266*99.323*99.347*99.266
08/03/2011 06:10:00*99.323*99.393*99.393*99.273
08/03/2011 06:15:00*99.393*99.423*99.516*99.387
08/03/2011 06:20:00*99.423*99.435*99.466*99.423
08/03/2011 06:25:00*99.435*99.418*99.457*99.358
08/03/2011 06:30:00*99.418*99.399*99.438*99.371
08/03/2011 06:35:00*99.399*99.378*99.44*99.375
08/03/2011 06:40:00*99.378*99.439*99.464*99.378
08/03/2011 06:45:00*99.439*99.372*99.508*99.37
08/03/2011 06:50:00*99.372*99.369*99.393*99.353
08/03/2011 06:55:00*99.369*99.403*99.422*99.369
08/03/2011 07:00:00*99.403*99.387*99.422*99.386
08/03/2011 07:05:00*99.387*99.37*99.387*99.346
08/03/2011 07:10:00*99.37*99.474*99.483*99.356
08/03/2011 07:15:00*99.474*99.578*99.62*99.471
08/03/2011 07:20:00*99.578*99.632*99.641*99.578
08/03/2011 07:25:00*99.632*99.734*99.771*99.599
08/03/2011 07:30:00*99.734*99.758*99.872*99.734
08/03/2011 07:35:00*99.758*99.727*99.768*99.721
08/03/2011 07:40:00*99.727*99.782*99.782*99.727
08/03/2011 07:45:00*99.782*99.901*100.051*99.782
08/03/2011 07:50:00*99.901*99.907*99.974*99.897
08/03/2011 07:55:00*99.907*99.876*99.917*99.848
08/03/2011 08:00:00*99.876*99.85*99.925*99.85
08/03/2011 08:05:00*99.85*99.869*99.907*99.802
08/03/2011 08:10:00*99.869*99.882*99.905*99.86
08/03/2011 08:15:00*99.882*99.903*99.937*99.879
08/03/2011 08:20:00*99.903*99.871*99.986*99.773
08/03/2011 08:25:00*99.871*99.919*99.962*99.852
08/03/2011 08:30:00*99.919*99.897*99.921*99.887
08/03/2011 08:35:00*99.897*99.805*99.897*99.782
08/03/2011 08:40:00*99.805*99.72*99.854*99.714
08/03/2011 08:45:00*99.72*99.699*99.768*99.699
08/03/2011 08:50:00*99.699*99.737*99.737*99.697
08/03/2011 08:55:00*99.737*99.759*99.769*99.69
08/03/2011 09:00:00*99.759*99.814*99.819*99.759
08/03/2011 09:05:00*99.814*99.779*99.814*99.766
08/03/2011 09:10:00*99.779*99.91*99.933*99.763
08/03/2011 09:15:00*99.91*99.912*99.967*99.882
08/03/2011 09:20:00*99.912*100.083*100.083*99.891
08/03/2011 09:25:00*100.083*100.191*100.233*100.075
08/03/2011 09:30:00*100.191*100.233*100.334*100.191
08/03/2011 09:35:00*100.233*100.02*100.233*100.02
08/03/2011 09:40:00*100.02*100.101*100.101*99.968
08/03/2011 09:45:00*100.101*100.11*100.129*100.066
08/03/2011 09:50:00*100.11*100.347*100.375*100.11
08/03/2011 09:55:00*100.347*100.377*100.39*100.243
08/03/2011 10:00:00*100.377*100.397*100.397*100.297
08/03/2011 10:05:00*100.397*100.386*100.458*100.368
08/03/2011 10:10:00*100.386*100.438*100.551*100.386
08/03/2011 10:15:00*100.438*100.543*100.548*100.336
08/03/2011 10:20:00*100.543*100.502*100.543*100.477
08/03/2011 10:25:00*100.502*100.476*100.511*100.419
08/03/2011 10:30:00*100.476*100.405*100.504*100.404
08/03/2011 10:35:00*100.405*100.531*100.531*100.405
08/03/2011 10:40:00*100.531*100.445*100.538*100.407
08/03/2011 10:45:00*100.445*100.428*100.497*100.404
08/03/2011 10:50:00*100.428*100.313*100.436*100.313
08/03/2011 10:55:00*100.313*100.364*100.378*100.305
08/03/2011 11:00:00*100.364*100.346*100.398*100.346
08/03/2011 11:05:00*100.346*100.321*100.383*100.321
08/03/2011 11:10:00*100.321*100.373*100.373*100.321
08/03/2011 11:15:00*100.373*100.494*100.494*100.373
08/03/2011 11:20:00*100.494*100.441*100.494*100.429
08/03/2011 11:25:00*100.441*100.481*100.497*100.441
08/03/2011 11:30:00*100.481*100.345*100.481*100.345
08/03/2011 11:35:00*100.345*100.384*100.403*100.323
08/03/2011 11:40:00*100.384*100.36*100.384*100.36
08/03/2011 11:45:00*100.36*100.394*100.394*100.351
08/03/2011 11:50:00*100.394*100.414*100.416*100.38
08/03/2011 11:55:00*100.414*100.39*100.43*100.39
08/03/2011 12:00:00*100.39*100.317*100.39*100.317
08/03/2011 12:05:00*100.317*100.142*100.317*100.142
08/03/2011 12:10:00*100.142*100.224*100.224*100.142
08/03/2011 12:15:00*100.224*100.29*100.29*100.223
08/03/2011 12:20:00*100.29*100.3*100.309*100.265
08/03/2011 12:25:00*100.3*100.302*100.344*100.295
08/03/2011 12:30:00*100.302*100.363*100.367*100.294
08/03/2011 12:35:00*100.363*100.309*100.411*100.309
08/03/2011 12:40:00*100.309*100.296*100.315*100.279
08/03/2011 12:45:00*100.296*100.262*100.296*100.224
08/03/2011 12:50:00*100.262*100.319*100.319*100.262
08/03/2011 12:55:00*100.319*100.252*100.319*100.244
08/03/2011 13:00:00*100.252*100.286*100.286*100.252
08/03/2011 13:05:00*100.286*100.238*100.286*100.166
08/03/2011 13:10:00*100.238*100.247*100.277*100.238
08/03/2011 13:15:00*100.247*100.152*100.247*100.152
08/03/2011 13:20:00*100.152*100.07*100.159*100.07
08/03/2011 13:25:00*100.07*100.073*100.11*100.07
08/03/2011 13:30:00*100.073*100.059*100.073*100.048
08/03/2011 13:35:00*100.059*100.068*100.094*100.058
08/03/2011 13:40:00*100.068*100.035*100.068*100.035
08/03/2011 13:45:00*100.035*100.021*100.055*100.007
08/03/2011 13:50:00*100.021*100.057*100.057*99.999
08/03/2011 13:55:00*100.057*100.083*100.083*100.043
08/03/2011 14:00:00*100.083*100.106*100.106*100.075
08/03/2011 14:05:00*100.106*100.095*100.111*100.095
08/03/2011 14:10:00*100.095*100.15*100.16*100.077
08/03/2011 14:15:00*100.15*100.129*100.185*100.129
08/03/2011 14:20:00*100.129*100.159*100.182*100.129
08/03/2011 14:25:00*100.159*100.122*100.159*100.085
08/03/2011 14:30:00*100.122*100.213*100.231*100.122
08/03/2011 14:35:00*100.213*100.177*100.219*100.157
08/03/2011 14:40:00*100.177*100.125*100.19*100.114
08/03/2011 14:45:00*100.125*100.116*100.128*100.083
08/03/2011 14:50:00*100.116*100.105*100.116*100.034
08/03/2011 14:55:00*100.105*100.101*100.155*100.034
08/03/2011 15:00:00*100.101*100.069*100.101*100.069
08/03/2011 15:05:00*100.069*100.081*100.096*100.067
08/03/2011 15:10:00*100.081*100.167*100.167*100.081
08/03/2011 15:15:00*100.167*100.161*100.173*100.147
08/03/2011 15:20:00*100.161*100.149*100.177*100.148
08/03/2011 15:25:00*100.149*100.107*100.156*100.106
08/03/2011 15:30:00*100.107*100.119*100.14*100.083
08/03/2011 15:35:00*100.119*100.137*100.156*100.119
08/03/2011 15:40:00*100.137*100.126*100.137*100.125
08/03/2011 15:45:00*100.126*100.149*100.159*100.126
08/03/2011 15:50:00*100.149*100.114*100.176*100.114
08/03/2011 15:55:00*100.114*100.119*100.119*100.086
08/03/2011 16:00:00*100.119*100.057*100.14*100.057
08/03/2011 16:05:00*100.057*100.069*100.084*100.057
08/03/2011 16:10:00*100.069*100.066*100.086*100.016
08/03/2011 16:15:00*100.066*100.055*100.096*100.042
08/03/2011 16:20:00*100.055*100.117*100.138*100.036
08/03/2011 16:25:00*100.117*100.054*100.163*100.029
08/03/2011 16:30:00*100.054*100.075*100.094*100.054
08/03/2011 16:35:00*100.075*100.023*100.132*100.009
08/03/2011 16:40:00*100.023*99.951*100.023*99.934
08/03/2011 16:45:00*99.951*100.012*100.028*99.951
08/03/2011 16:50:00*100.012*100.056*100.065*100.012
08/03/2011 16:55:00*100.056*100.031*100.064*100.014
08/03/2011 17:00:00*100.031*99.994*100.059*99.969
