08/01/2011 17:05:00*98.519*98.479*98.519*98.479
08/01/2011 17:10:00*98.479*98.503*98.529*98.479
08/01/2011 17:15:00*98.503*98.572*98.589*98.492
08/01/2011 17:20:00*98.572*98.566*98.609*98.561
08/01/2011 17:25:00*98.566*98.55*98.6*98.533
08/01/2011 17:30:00*98.55*98.514*98.55*98.474
08/01/2011 17:35:00*98.514*98.514*98.548*98.509
08/01/2011 17:40:00*98.514*98.519*98.524*98.494
08/01/2011 17:45:00*98.519*98.605*98.619*98.514
08/01/2011 17:50:00*98.605*98.681*98.698*98.605
08/01/2011 17:55:00*98.681*98.806*98.823*98.681
08/01/2011 18:00:00*98.806*98.739*98.832*98.736
08/01/2011 18:05:00*98.739*98.667*98.739*98.646
08/01/2011 18:10:00*98.667*98.624*98.667*98.608
08/01/2011 18:15:00*98.624*98.606*98.629*98.598
08/01/2011 18:20:00*98.606*98.514*98.606*98.509
08/01/2011 18:25:00*98.514*98.499*98.514*98.49
08/01/2011 18:30:00*98.499*98.534*98.554*98.499
08/01/2011 18:35:00*98.534*98.684*98.684*98.519
08/01/2011 18:40:00*98.684*98.729*98.754*98.684
08/01/2011 18:45:00*98.729*98.724*98.749*98.689
08/01/2011 18:50:00*98.724*98.734*98.759*98.711
08/01/2011 18:55:00*98.734*98.623*98.764*98.623
08/01/2011 19:00:00*98.623*98.663*98.674*98.604
08/01/2011 19:05:00*98.663*98.615*98.663*98.614
08/01/2011 19:10:00*98.615*98.569*98.615*98.569
08/01/2011 19:15:00*98.569*98.595*98.595*98.524
08/01/2011 19:20:00*98.595*98.74*98.745*98.588
08/01/2011 19:25:00*98.74*98.829*98.829*98.726
08/01/2011 19:30:00*98.829*98.861*98.908*98.818
08/01/2011 19:35:00*98.861*98.859*98.877*98.831
08/01/2011 19:40:00*98.859*98.877*98.897*98.859
08/01/2011 19:45:00*98.877*98.808*98.879*98.799
08/01/2011 19:50:00*98.808*98.867*98.882*98.808
08/01/2011 19:55:00*98.867*98.909*98.939*98.84
08/01/2011 20:00:00*98.909*98.849*98.909*98.843
08/01/2011 20:05:00*98.849*98.67*98.85*98.662
08/01/2011 20:10:00*98.67*98.721*98.732*98.663
08/01/2011 20:15:00*98.721*98.694*98.721*98.689
08/01/2011 20:20:00*98.694*98.591*98.694*98.568
08/01/2011 20:25:00*98.591*98.629*98.629*98.556
08/01/2011 20:30:00*98.629*98.654*98.669*98.603
08/01/2011 20:35:00*98.654*98.684*98.707*98.645
08/01/2011 20:40:00*98.684*98.739*98.757*98.684
08/01/2011 20:45:00*98.739*98.725*98.75*98.722
08/01/2011 20:50:00*98.725*98.708*98.725*98.698
08/01/2011 20:55:00*98.708*98.922*98.922*98.692
08/01/2011 21:00:00*98.922*98.803*98.922*98.803
08/01/2011 21:05:00*98.803*98.878*98.878*98.764
08/01/2011 21:10:00*98.878*98.892*98.895*98.86
08/01/2011 21:15:00*98.892*98.795*98.892*98.789
08/01/2011 21:20:00*98.795*98.754*98.807*98.754
08/01/2011 21:25:00*98.754*98.817*98.875*98.744
08/01/2011 21:30:00*98.817*98.756*98.834*98.708
08/01/2011 21:35:00*98.756*98.794*98.794*98.731
08/01/2011 21:40:00*98.794*98.743*98.797*98.743
08/01/2011 21:45:00*98.743*98.817*98.817*98.713
08/01/2011 21:50:00*98.817*98.768*98.821*98.768
08/01/2011 21:55:00*98.768*98.736*98.79*98.73
08/01/2011 22:00:00*98.736*98.783*98.783*98.715
08/01/2011 22:05:00*98.783*98.761*98.783*98.717
08/01/2011 22:10:00*98.761*98.832*98.832*98.761
08/01/2011 22:15:00*98.832*98.848*98.855*98.814
08/01/2011 22:20:00*98.848*98.816*98.872*98.775
08/01/2011 22:25:00*98.816*98.854*98.859*98.813
08/01/2011 22:30:00*98.854*98.884*98.905*98.854
08/01/2011 22:35:00*98.884*98.847*98.893*98.839
08/01/2011 22:40:00*98.847*98.915*98.915*98.847
08/01/2011 22:45:00*98.915*98.899*98.915*98.867
08/01/2011 22:50:00*98.899*98.903*98.915*98.876
08/01/2011 22:55:00*98.903*98.861*98.906*98.861
08/01/2011 23:00:00*98.861*98.838*98.87*98.838
08/01/2011 23:05:00*98.838*98.901*98.903*98.838
08/01/2011 23:10:00*98.901*98.929*98.929*98.901
08/01/2011 23:15:00*98.929*98.952*99.023*98.912
08/01/2011 23:20:00*98.952*99.004*99.019*98.952
08/01/2011 23:25:00*99.004*98.958*99.009*98.958
08/01/2011 23:30:00*98.958*98.942*99.009*98.939
08/01/2011 23:35:00*98.942*98.916*98.944*98.909
08/01/2011 23:40:00*98.916*98.952*99.006*98.916
08/01/2011 23:45:00*98.952*98.947*98.974*98.939
08/01/2011 23:50:00*98.947*98.907*98.947*98.899
08/01/2011 23:55:00*98.907*98.893*98.907*98.884
08/02/2011 00:00:00*98.893*98.831*98.893*98.831
08/02/2011 00:05:00*98.831*98.893*98.898*98.811
08/02/2011 00:10:00*98.893*98.914*98.914*98.887
08/02/2011 00:15:00*98.914*98.925*98.945*98.9
08/02/2011 00:20:00*98.925*98.939*98.945*98.909
08/02/2011 00:25:00*98.939*98.938*98.939*98.928
08/02/2011 00:30:00*98.938*98.93*98.96*98.93
08/02/2011 00:35:00*98.93*98.992*98.994*98.884
08/02/2011 00:40:00*98.992*99.0*99.008*98.976
08/02/2011 00:45:00*99.0*99.029*99.039*98.994
08/02/2011 00:50:00*99.029*99.054*99.06*99.029
08/02/2011 00:55:00*99.054*99.091*99.097*99.038
08/02/2011 01:00:00*99.091*99.131*99.14*99.079
08/02/2011 01:05:00*99.131*99.1*99.131*99.074
08/02/2011 01:10:00*99.1*99.21*99.21*99.1
08/02/2011 01:15:00*99.21*99.159*99.294*99.139
08/02/2011 01:20:00*99.159*99.167*99.172*99.141
08/02/2011 01:25:00*99.167*99.144*99.177*99.134
08/02/2011 01:30:00*99.144*99.157*99.171*99.144
08/02/2011 01:35:00*99.157*99.114*99.159*99.099
08/02/2011 01:40:00*99.114*99.079*99.132*99.079
08/02/2011 01:45:00*99.079*99.08*99.095*99.07
08/02/2011 01:50:00*99.08*99.084*99.085*99.054
08/02/2011 01:55:00*99.084*99.075*99.097*99.075
08/02/2011 02:00:00*99.075*99.058*99.085*99.052
08/02/2011 02:05:00*99.058*98.937*99.058*98.914
08/02/2011 02:10:00*98.937*98.903*98.983*98.894
08/02/2011 02:15:00*98.903*98.947*99.008*98.9
08/02/2011 02:20:00*98.947*98.937*98.949*98.898
08/02/2011 02:25:00*98.937*98.904*98.937*98.865
08/02/2011 02:30:00*98.904*99.089*99.089*98.873
08/02/2011 02:35:00*99.089*99.116*99.234*99.084
08/02/2011 02:40:00*99.116*99.313*99.356*99.08
08/02/2011 02:45:00*99.313*99.215*99.313*99.205
08/02/2011 02:50:00*99.215*99.118*99.215*99.097
08/02/2011 02:55:00*99.118*99.028*99.127*99.012
08/02/2011 03:00:00*99.028*98.95*99.049*98.95
08/02/2011 03:05:00*98.95*99.11*99.133*98.95
08/02/2011 03:10:00*99.11*99.091*99.161*99.073
08/02/2011 03:15:00*99.091*99.042*99.189*98.994
08/02/2011 03:20:00*99.042*99.249*99.303*99.042
08/02/2011 03:25:00*99.249*99.208*99.333*99.194
08/02/2011 03:30:00*99.208*99.224*99.275*99.16
08/02/2011 03:35:00*99.224*99.375*99.449*99.219
08/02/2011 03:40:00*99.375*99.378*99.402*99.3
08/02/2011 03:45:00*99.378*99.168*99.378*99.152
08/02/2011 03:50:00*99.168*99.203*99.203*99.121
08/02/2011 03:55:00*99.203*99.269*99.269*99.177
08/02/2011 04:00:00*99.269*99.199*99.269*99.16
08/02/2011 04:05:00*99.199*99.159*99.252*99.159
08/02/2011 04:10:00*99.159*99.202*99.234*99.149
08/02/2011 04:15:00*99.202*99.343*99.359*99.202
08/02/2011 04:20:00*99.343*99.286*99.412*99.279
08/02/2011 04:25:00*99.286*99.349*99.392*99.286
08/02/2011 04:30:00*99.349*99.405*99.405*99.296
08/02/2011 04:35:00*99.405*99.422*99.429*99.345
08/02/2011 04:40:00*99.422*99.437*99.437*99.385
08/02/2011 04:45:00*99.437*99.411*99.445*99.407
08/02/2011 04:50:00*99.411*99.411*99.411*99.336
08/02/2011 04:55:00*99.411*99.357*99.443*99.333
08/02/2011 05:00:00*99.357*99.234*99.357*99.234
08/02/2011 05:05:00*99.234*99.228*99.257*99.186
08/02/2011 05:10:00*99.228*99.232*99.264*99.228
08/02/2011 05:15:00*99.232*99.249*99.324*99.215
08/02/2011 05:20:00*99.249*99.319*99.393*99.249
08/02/2011 05:25:00*99.319*99.364*99.364*99.289
08/02/2011 05:30:00*99.364*99.417*99.417*99.307
08/02/2011 05:35:00*99.417*99.169*99.417*99.149
08/02/2011 05:40:00*99.169*99.134*99.169*99.058
08/02/2011 05:45:00*99.134*99.215*99.244*99.132
08/02/2011 05:50:00*99.215*99.151*99.235*99.151
08/02/2011 05:55:00*99.151*99.109*99.151*99.084
08/02/2011 06:00:00*99.109*99.167*99.192*99.109
08/02/2011 06:05:00*99.167*99.245*99.253*99.167
08/02/2011 06:10:00*99.245*99.204*99.245*99.182
08/02/2011 06:15:00*99.204*99.217*99.225*99.204
08/02/2011 06:20:00*99.217*99.199*99.217*99.161
08/02/2011 06:25:00*99.199*99.191*99.199*99.172
08/02/2011 06:30:00*99.191*99.195*99.198*99.169
08/02/2011 06:35:00*99.195*99.135*99.212*99.135
08/02/2011 06:40:00*99.135*99.163*99.163*99.131
08/02/2011 06:45:00*99.163*99.166*99.174*99.148
08/02/2011 06:50:00*99.166*99.226*99.229*99.166
08/02/2011 06:55:00*99.226*99.214*99.226*99.199
08/02/2011 07:00:00*99.214*99.274*99.278*99.214
08/02/2011 07:05:00*99.274*99.284*99.305*99.274
08/02/2011 07:10:00*99.284*99.302*99.315*99.25
08/02/2011 07:15:00*99.302*99.246*99.302*99.184
08/02/2011 07:20:00*99.246*99.254*99.254*99.227
08/02/2011 07:25:00*99.254*99.233*99.277*99.194
08/02/2011 07:30:00*99.233*99.215*99.233*99.211
08/02/2011 07:35:00*99.215*99.203*99.227*99.189
08/02/2011 07:40:00*99.203*99.235*99.246*99.203
08/02/2011 07:45:00*99.235*99.253*99.262*99.226
08/02/2011 07:50:00*99.253*99.236*99.274*99.234
08/02/2011 07:55:00*99.236*99.241*99.26*99.182
08/02/2011 08:00:00*99.241*99.209*99.241*99.204
08/02/2011 08:05:00*99.209*99.181*99.22*99.154
08/02/2011 08:10:00*99.181*99.159*99.205*99.159
08/02/2011 08:15:00*99.159*99.173*99.173*99.121
08/02/2011 08:20:00*99.173*99.212*99.219*99.117
08/02/2011 08:25:00*99.212*99.25*99.26*99.202
08/02/2011 08:30:00*99.25*99.247*99.315*99.235
08/02/2011 08:35:00*99.247*99.283*99.289*99.247
08/02/2011 08:40:00*99.283*99.24*99.304*99.233
08/02/2011 08:45:00*99.24*99.211*99.253*99.165
08/02/2011 08:50:00*99.211*99.331*99.347*99.211
08/02/2011 08:55:00*99.331*99.306*99.356*99.29
08/02/2011 09:00:00*99.306*99.325*99.356*99.28
08/02/2011 09:05:00*99.325*99.361*99.361*99.314
08/02/2011 09:10:00*99.361*99.343*99.361*99.305
08/02/2011 09:15:00*99.343*99.323*99.345*99.304
08/02/2011 09:20:00*99.323*99.331*99.369*99.323
08/02/2011 09:25:00*99.331*99.401*99.422*99.331
08/02/2011 09:30:00*99.401*99.409*99.409*99.37
08/02/2011 09:35:00*99.409*99.405*99.409*99.377
08/02/2011 09:40:00*99.405*99.44*99.504*99.405
08/02/2011 09:45:00*99.44*99.394*99.44*99.343
08/02/2011 09:50:00*99.394*99.46*99.482*99.394
08/02/2011 09:55:00*99.46*99.48*99.495*99.429
08/02/2011 10:00:00*99.48*99.637*99.637*99.48
08/02/2011 10:05:00*99.637*99.62*99.67*99.58
08/02/2011 10:10:00*99.62*99.751*99.787*99.62
08/02/2011 10:15:00*99.751*99.834*99.834*99.724
08/02/2011 10:20:00*99.834*99.763*99.871*99.762
08/02/2011 10:25:00*99.763*99.823*99.85*99.763
08/02/2011 10:30:00*99.823*99.774*99.83*99.715
08/02/2011 10:35:00*99.774*99.705*99.774*99.703
08/02/2011 10:40:00*99.705*99.703*99.729*99.69
08/02/2011 10:45:00*99.703*99.763*99.777*99.703
08/02/2011 10:50:00*99.763*99.805*99.805*99.741
08/02/2011 10:55:00*99.805*99.837*99.851*99.805
08/02/2011 11:00:00*99.837*100.013*100.013*99.837
08/02/2011 11:05:00*100.013*99.873*100.013*99.857
08/02/2011 11:10:00*99.873*99.835*99.873*99.835
08/02/2011 11:15:00*99.835*100.055*100.055*99.817
08/02/2011 11:20:00*100.055*99.962*100.055*99.957
08/02/2011 11:25:00*99.962*99.973*100.013*99.96
08/02/2011 11:30:00*99.973*99.963*99.979*99.948
08/02/2011 11:35:00*99.963*99.944*99.963*99.935
08/02/2011 11:40:00*99.944*99.97*100.025*99.936
08/02/2011 11:45:00*99.97*100.044*100.044*99.97
08/02/2011 11:50:00*100.044*100.027*100.053*100.006
08/02/2011 11:55:00*100.027*100.039*100.05*100.009
08/02/2011 12:00:00*100.039*99.982*100.039*99.982
08/02/2011 12:05:00*99.982*100.013*100.04*99.982
08/02/2011 12:10:00*100.013*99.973*100.039*99.973
08/02/2011 12:15:00*99.973*99.972*100.0*99.965
08/02/2011 12:20:00*99.972*99.98*99.984*99.942
08/02/2011 12:25:00*99.98*99.984*99.991*99.95
08/02/2011 12:30:00*99.984*99.953*99.984*99.953
08/02/2011 12:35:00*99.953*99.989*100.002*99.953
08/02/2011 12:40:00*99.989*99.98*99.99*99.949
08/02/2011 12:45:00*99.98*100.056*100.079*99.974
08/02/2011 12:50:00*100.056*100.478*100.656*100.056
08/02/2011 12:55:00*100.478*100.749*100.787*100.466
08/02/2011 13:00:00*100.749*100.547*100.749*100.483
08/02/2011 13:05:00*100.547*100.542*100.615*100.489
08/02/2011 13:10:00*100.542*100.554*100.615*100.533
08/02/2011 13:15:00*100.554*100.448*100.558*100.448
08/02/2011 13:20:00*100.448*100.473*100.519*100.448
08/02/2011 13:25:00*100.473*100.477*100.539*100.462
08/02/2011 13:30:00*100.477*100.563*100.572*100.477
08/02/2011 13:35:00*100.563*100.582*100.625*100.55
08/02/2011 13:40:00*100.625*100.6*100.631*100.536
08/02/2011 13:45:00*100.6*100.532*100.6*100.53
08/02/2011 13:50:00*100.532*100.422*100.532*100.422
08/02/2011 13:55:00*100.422*100.405*100.443*100.39
08/02/2011 14:00:00*100.405*100.312*100.415*100.287
08/02/2011 14:05:00*100.312*100.314*100.346*100.291
08/02/2011 14:10:00*100.314*100.306*100.319*100.274
08/02/2011 14:15:00*100.306*100.381*100.392*100.279
08/02/2011 14:20:00*100.381*100.385*100.385*100.313
08/02/2011 14:25:00*100.385*100.366*100.406*100.366
08/02/2011 14:30:00*100.366*100.361*100.4*100.355
08/02/2011 14:35:00*100.361*100.418*100.434*100.35
08/02/2011 14:40:00*100.418*100.456*100.467*100.416
08/02/2011 14:45:00*100.456*100.459*100.465*100.439
08/02/2011 14:50:00*100.459*100.474*100.474*100.434
08/02/2011 14:55:00*100.474*100.609*100.609*100.474
08/02/2011 15:00:00*100.609*100.544*100.609*100.529
08/02/2011 15:05:00*100.544*100.579*100.619*100.519
08/02/2011 15:10:00*100.579*100.599*100.619*100.554
08/02/2011 15:15:00*100.599*100.607*100.63*100.587
08/02/2011 15:20:00*100.607*100.586*100.615*100.55
08/02/2011 15:25:00*100.586*100.584*100.601*100.551
08/02/2011 15:30:00*100.584*100.594*100.603*100.564
08/02/2011 15:35:00*100.594*100.617*100.766*100.594
08/02/2011 15:40:00*100.617*100.638*100.638*100.6
08/02/2011 15:45:00*100.638*100.744*100.744*100.638
08/02/2011 15:50:00*100.744*100.727*100.809*100.727
08/02/2011 15:55:00*100.727*100.74*100.778*100.727
08/02/2011 16:00:00*100.74*100.753*100.753*100.631
08/02/2011 16:05:00*100.753*100.659*100.753*100.635
08/02/2011 16:10:00*100.659*100.655*100.662*100.611
08/02/2011 16:15:00*100.655*100.694*100.709*100.655
08/02/2011 16:20:00*100.694*100.592*100.694*100.592
08/02/2011 16:25:00*100.592*100.569*100.592*100.508
08/02/2011 16:30:00*100.569*100.574*100.623*100.567
08/02/2011 16:35:00*100.574*100.679*100.695*100.568
08/02/2011 16:40:00*100.679*100.775*100.775*100.673
08/02/2011 16:45:00*100.775*100.844*100.844*100.773
08/02/2011 16:50:00*100.844*100.834*100.845*100.819
08/02/2011 16:55:00*100.834*101.024*101.024*100.819
08/02/2011 17:00:00*101.024*101.179*101.189*101.009
