07/31/2011 17:05:00*97.474*97.454*97.474*97.289
07/31/2011 17:10:00*97.454*97.623*97.634*97.425
07/31/2011 17:15:00*97.623*97.574*97.673*97.509
07/31/2011 17:20:00*97.574*97.974*98.014*97.574
07/31/2011 17:25:00*97.974*97.877*97.994*97.839
07/31/2011 17:30:00*97.877*97.823*97.899*97.794
07/31/2011 17:35:00*97.823*97.854*97.857*97.818
07/31/2011 17:40:00*97.854*97.834*97.858*97.749
07/31/2011 17:45:00*97.834*97.704*97.846*97.671
07/31/2011 17:50:00*97.704*97.586*97.704*97.434
07/31/2011 17:55:00*97.586*97.596*97.62*97.58
07/31/2011 18:00:00*97.596*97.383*97.599*97.383
07/31/2011 18:05:00*97.383*97.425*97.526*97.334
07/31/2011 18:10:00*97.425*97.373*97.46*97.356
07/31/2011 18:15:00*97.373*97.204*97.373*97.204
07/31/2011 18:20:00*97.204*97.099*97.21*97.077
07/31/2011 18:25:00*97.099*97.254*97.254*97.09
07/31/2011 18:30:00*97.254*97.329*97.332*97.223
07/31/2011 18:35:00*97.329*97.45*97.472*97.315
07/31/2011 18:40:00*97.45*97.525*97.564*97.444
07/31/2011 18:45:00*97.525*97.66*97.668*97.524
07/31/2011 18:50:00*97.66*97.602*97.66*97.594
07/31/2011 18:55:00*97.602*97.645*97.675*97.547
07/31/2011 19:00:00*97.645*97.62*97.672*97.62
07/31/2011 19:05:00*97.62*97.689*97.708*97.589
07/31/2011 19:10:00*97.689*97.642*97.689*97.636
07/31/2011 19:15:00*97.642*97.61*97.642*97.594
07/31/2011 19:20:00*97.61*97.563*97.626*97.559
07/31/2011 19:25:00*97.563*97.54*97.567*97.532
07/31/2011 19:30:00*97.54*97.569*97.588*97.54
07/31/2011 19:35:00*97.569*97.535*97.593*97.528
07/31/2011 19:40:00*97.535*97.567*97.569*97.517
07/31/2011 19:45:00*97.567*97.589*97.601*97.563
07/31/2011 19:50:00*97.589*97.567*97.593*97.566
07/31/2011 19:55:00*97.567*97.571*97.582*97.557
07/31/2011 20:00:00*97.571*97.614*97.656*97.571
07/31/2011 20:05:00*97.614*97.649*97.649*97.559
07/31/2011 20:10:00*97.649*97.625*97.689*97.625
07/31/2011 20:15:00*97.625*97.674*97.689*97.625
07/31/2011 20:20:00*97.674*97.792*97.792*97.674
07/31/2011 20:25:00*97.792*97.785*97.812*97.764
07/31/2011 20:30:00*97.785*97.74*97.789*97.74
07/31/2011 20:35:00*97.74*97.967*98.056*97.692
07/31/2011 20:40:00*97.967*97.941*97.985*97.873
07/31/2011 20:45:00*97.941*98.034*98.039*97.859
07/31/2011 20:50:00*98.034*98.059*98.059*97.959
07/31/2011 20:55:00*98.059*98.099*98.188*98.059
07/31/2011 21:00:00*98.099*98.124*98.129*98.019
07/31/2011 21:05:00*98.124*98.159*98.164*98.099
07/31/2011 21:10:00*98.159*98.066*98.16*98.066
07/31/2011 21:15:00*98.066*98.062*98.085*98.02
07/31/2011 21:20:00*98.062*98.043*98.127*98.043
07/31/2011 21:25:00*98.043*98.0*98.071*97.988
07/31/2011 21:30:00*98.0*97.995*98.011*97.96
07/31/2011 21:35:00*97.995*98.012*98.021*97.994
07/31/2011 21:40:00*98.012*98.116*98.124*98.005
07/31/2011 21:45:00*98.116*98.122*98.135*98.097
07/31/2011 21:50:00*98.122*98.142*98.149*98.12
07/31/2011 21:55:00*98.142*98.1*98.142*98.1
07/31/2011 22:00:00*98.1*98.057*98.1*98.057
07/31/2011 22:05:00*98.057*98.007*98.057*98.0
07/31/2011 22:10:00*98.007*97.965*98.007*97.952
07/31/2011 22:15:00*97.965*97.975*97.975*97.931
07/31/2011 22:20:00*97.975*97.928*97.975*97.898
07/31/2011 22:25:00*97.928*97.863*97.928*97.859
07/31/2011 22:30:00*97.863*97.874*97.889*97.863
07/31/2011 22:35:00*97.874*97.865*97.891*97.86
07/31/2011 22:40:00*97.865*97.861*97.881*97.858
07/31/2011 22:45:00*97.861*97.835*97.861*97.796
07/31/2011 22:50:00*97.835*97.899*97.899*97.835
07/31/2011 22:55:00*97.899*97.902*97.921*97.899
07/31/2011 23:00:00*97.902*97.859*97.906*97.859
07/31/2011 23:05:00*97.859*97.879*97.882*97.851
07/31/2011 23:10:00*97.879*97.912*97.929*97.867
07/31/2011 23:15:00*97.912*97.875*97.924*97.841
07/31/2011 23:20:00*97.875*97.92*97.922*97.869
07/31/2011 23:25:00*97.92*97.919*97.92*97.891
07/31/2011 23:30:00*97.919*97.901*97.919*97.895
07/31/2011 23:35:00*97.901*97.886*97.914*97.879
07/31/2011 23:40:00*97.886*97.874*97.889*97.873
07/31/2011 23:45:00*97.874*97.879*97.879*97.869
07/31/2011 23:50:00*97.879*97.876*97.879*97.853
07/31/2011 23:55:00*97.876*97.85*97.889*97.799
08/01/2011 00:00:00*97.85*97.797*97.877*97.787
08/01/2011 00:05:00*97.797*97.859*97.882*97.797
08/01/2011 00:10:00*97.859*97.876*97.876*97.842
08/01/2011 00:15:00*97.876*97.916*97.919*97.857
08/01/2011 00:20:00*97.916*97.969*97.974*97.916
08/01/2011 00:25:00*97.969*97.791*97.969*97.791
08/01/2011 00:30:00*97.791*97.729*97.791*97.729
08/01/2011 00:35:00*97.729*97.727*97.734*97.723
08/01/2011 00:40:00*97.727*97.745*97.745*97.727
08/01/2011 00:45:00*97.745*97.794*97.798*97.744
08/01/2011 00:50:00*97.794*97.799*97.805*97.772
08/01/2011 00:55:00*97.799*97.789*97.801*97.786
08/01/2011 01:00:00*97.789*97.827*97.844*97.783
08/01/2011 01:05:00*97.827*97.83*97.847*97.814
08/01/2011 01:10:00*97.83*97.743*97.83*97.732
08/01/2011 01:15:00*97.743*97.785*97.793*97.743
08/01/2011 01:20:00*97.785*97.754*97.805*97.754
08/01/2011 01:25:00*97.754*97.749*97.759*97.704
08/01/2011 01:30:00*97.749*97.809*97.809*97.749
08/01/2011 01:35:00*97.809*97.869*97.875*97.809
08/01/2011 01:40:00*97.869*97.863*97.869*97.812
08/01/2011 01:45:00*97.863*97.851*97.863*97.835
08/01/2011 01:50:00*97.851*97.896*97.909*97.851
08/01/2011 01:55:00*97.896*97.909*97.919*97.881
08/01/2011 02:00:00*97.909*97.854*97.909*97.854
08/01/2011 02:05:00*97.854*97.845*97.859*97.788
08/01/2011 02:10:00*97.845*97.818*97.845*97.796
08/01/2011 02:15:00*97.818*97.841*97.854*97.804
08/01/2011 02:20:00*97.841*97.909*97.909*97.825
08/01/2011 02:25:00*97.909*97.83*97.909*97.83
08/01/2011 02:30:00*97.83*97.856*97.869*97.83
08/01/2011 02:35:00*97.856*98.012*98.012*97.856
08/01/2011 02:40:00*98.012*97.941*98.012*97.934
08/01/2011 02:45:00*97.941*97.948*97.948*97.92
08/01/2011 02:50:00*97.948*97.924*97.951*97.897
08/01/2011 02:55:00*97.924*97.904*97.924*97.9
08/01/2011 03:00:00*97.904*97.817*97.904*97.817
08/01/2011 03:05:00*97.817*97.905*97.905*97.795
08/01/2011 03:10:00*97.905*97.872*97.905*97.872
08/01/2011 03:15:00*97.872*97.896*97.896*97.849
08/01/2011 03:20:00*97.896*97.911*97.923*97.888
08/01/2011 03:25:00*97.911*97.969*98.016*97.911
08/01/2011 03:30:00*97.969*97.866*97.969*97.848
08/01/2011 03:35:00*97.866*97.918*97.918*97.853
08/01/2011 03:40:00*97.918*97.918*97.934*97.899
08/01/2011 03:45:00*97.918*97.963*97.987*97.908
08/01/2011 03:50:00*97.963*97.796*97.963*97.792
08/01/2011 03:55:00*97.796*97.739*97.796*97.696
08/01/2011 04:00:00*97.739*97.72*97.739*97.688
08/01/2011 04:05:00*97.72*97.786*97.802*97.72
08/01/2011 04:10:00*97.786*97.825*97.825*97.777
08/01/2011 04:15:00*97.825*97.781*97.825*97.764
08/01/2011 04:20:00*97.781*97.773*97.8*97.739
08/01/2011 04:25:00*97.773*97.772*97.792*97.763
08/01/2011 04:30:00*97.772*97.801*97.853*97.772
08/01/2011 04:35:00*97.801*97.742*97.801*97.74
08/01/2011 04:40:00*97.742*97.689*97.768*97.689
08/01/2011 04:45:00*97.689*97.729*97.734*97.672
08/01/2011 04:50:00*97.729*97.795*97.8*97.724
08/01/2011 04:55:00*97.795*97.796*97.801*97.785
08/01/2011 05:00:00*97.796*97.798*97.813*97.787
08/01/2011 05:05:00*97.798*97.833*97.833*97.77
08/01/2011 05:10:00*97.833*97.936*97.936*97.833
08/01/2011 05:15:00*97.936*97.938*97.947*97.919
08/01/2011 05:20:00*97.938*97.927*97.938*97.908
08/01/2011 05:25:00*97.927*97.957*97.968*97.921
08/01/2011 05:30:00*97.957*97.974*97.983*97.952
08/01/2011 05:35:00*97.974*97.926*97.974*97.926
08/01/2011 05:40:00*97.926*97.921*97.926*97.856
08/01/2011 05:45:00*97.921*98.028*98.052*97.921
08/01/2011 05:50:00*98.028*98.074*98.133*98.024
08/01/2011 05:55:00*98.074*98.042*98.084*98.03
08/01/2011 06:00:00*98.042*98.093*98.156*98.042
08/01/2011 06:05:00*98.093*98.138*98.141*98.089
08/01/2011 06:10:00*98.138*98.105*98.165*98.105
08/01/2011 06:15:00*98.105*98.103*98.105*98.036
08/01/2011 06:20:00*98.103*98.176*98.176*98.101
08/01/2011 06:25:00*98.176*98.179*98.197*98.12
08/01/2011 06:30:00*98.179*98.247*98.254*98.179
08/01/2011 06:35:00*98.247*98.242*98.286*98.219
08/01/2011 06:40:00*98.242*98.164*98.242*98.161
08/01/2011 06:45:00*98.164*98.164*98.179*98.159
08/01/2011 06:50:00*98.164*98.039*98.164*98.039
08/01/2011 06:55:00*98.039*98.082*98.087*98.027
08/01/2011 07:00:00*98.082*98.06*98.082*98.021
08/01/2011 07:05:00*98.06*98.003*98.06*98.003
08/01/2011 07:10:00*98.003*97.994*98.004*97.966
08/01/2011 07:15:00*97.994*98.012*98.107*97.994
08/01/2011 07:20:00*98.012*97.922*98.025*97.922
08/01/2011 07:25:00*97.922*97.899*97.933*97.878
08/01/2011 07:30:00*97.899*98.123*98.123*97.899
08/01/2011 07:35:00*98.123*98.159*98.337*98.123
08/01/2011 07:40:00*98.159*98.234*98.234*98.159
08/01/2011 07:45:00*98.234*98.194*98.247*98.194
08/01/2011 07:50:00*98.194*98.093*98.194*98.074
08/01/2011 07:55:00*98.093*98.157*98.157*98.081
08/01/2011 08:00:00*98.157*98.18*98.187*98.157
08/01/2011 08:05:00*98.18*98.17*98.18*98.139
08/01/2011 08:10:00*98.17*98.183*98.209*98.162
08/01/2011 08:15:00*98.183*98.33*98.387*98.183
08/01/2011 08:20:00*98.33*98.286*98.332*98.286
08/01/2011 08:25:00*98.286*98.234*98.293*98.232
08/01/2011 08:30:00*98.234*98.198*98.25*98.195
08/01/2011 08:35:00*98.198*98.184*98.204*98.174
08/01/2011 08:40:00*98.184*98.164*98.205*98.152
08/01/2011 08:45:00*98.164*98.19*98.219*98.164
08/01/2011 08:50:00*98.19*98.249*98.249*98.189
08/01/2011 08:55:00*98.249*98.236*98.262*98.236
08/01/2011 09:00:00*98.236*98.176*98.3*98.166
08/01/2011 09:05:00*98.176*98.176*98.253*98.156
08/01/2011 09:10:00*98.176*98.216*98.216*98.159
08/01/2011 09:15:00*98.216*98.206*98.249*98.194
08/01/2011 09:20:00*98.206*98.219*98.219*98.19
08/01/2011 09:25:00*98.219*98.181*98.244*98.172
08/01/2011 09:30:00*98.181*98.21*98.213*98.155
08/01/2011 09:35:00*98.21*98.206*98.222*98.169
08/01/2011 09:40:00*98.206*98.232*98.297*98.196
08/01/2011 09:45:00*98.232*98.31*98.356*98.232
08/01/2011 09:50:00*98.31*98.503*98.609*98.296
08/01/2011 09:55:00*98.503*98.377*98.503*98.365
08/01/2011 10:00:00*98.377*98.272*98.377*98.272
08/01/2011 10:05:00*98.272*98.65*98.684*98.272
08/01/2011 10:10:00*98.65*98.521*98.662*98.521
08/01/2011 10:15:00*98.521*98.639*98.704*98.459
08/01/2011 10:20:00*98.639*98.612*98.658*98.534
08/01/2011 10:25:00*98.612*98.698*98.853*98.612
08/01/2011 10:30:00*98.698*98.609*98.712*98.609
08/01/2011 10:35:00*98.609*98.418*98.609*98.394
08/01/2011 10:40:00*98.418*98.379*98.466*98.379
08/01/2011 10:45:00*98.379*98.295*98.379*98.295
08/01/2011 10:50:00*98.295*98.135*98.312*98.122
08/01/2011 10:55:00*98.135*98.194*98.237*98.135
08/01/2011 11:00:00*98.194*98.127*98.216*98.11
08/01/2011 11:05:00*98.127*98.104*98.127*97.975
08/01/2011 11:10:00*98.104*98.234*98.25*98.08
08/01/2011 11:15:00*98.234*98.488*98.519*98.234
08/01/2011 11:20:00*98.488*98.431*98.488*98.339
08/01/2011 11:25:00*98.431*98.229*98.431*98.229
08/01/2011 11:30:00*98.229*98.28*98.366*98.22
08/01/2011 11:35:00*98.28*98.171*98.288*98.171
08/01/2011 11:40:00*98.171*98.321*98.321*98.162
08/01/2011 11:45:00*98.321*98.29*98.321*98.259
08/01/2011 11:50:00*98.29*98.343*98.362*98.29
08/01/2011 11:55:00*98.343*98.389*98.389*98.301
08/01/2011 12:00:00*98.389*98.376*98.389*98.319
08/01/2011 12:05:00*98.376*98.448*98.448*98.375
08/01/2011 12:10:00*98.448*98.389*98.451*98.377
08/01/2011 12:15:00*98.389*98.427*98.436*98.389
08/01/2011 12:20:00*98.427*98.4*98.433*98.4
08/01/2011 12:25:00*98.4*98.294*98.4*98.275
08/01/2011 12:30:00*98.294*98.33*98.351*98.294
08/01/2011 12:35:00*98.33*98.401*98.428*98.33
08/01/2011 12:40:00*98.401*98.479*98.479*98.4
08/01/2011 12:45:00*98.479*98.438*98.479*98.438
08/01/2011 12:50:00*98.438*98.461*98.461*98.39
08/01/2011 12:55:00*98.461*98.54*98.54*98.461
08/01/2011 13:00:00*98.54*98.526*98.581*98.516
08/01/2011 13:05:00*98.526*98.55*98.77*98.491
08/01/2011 13:10:00*98.55*98.616*98.674*98.55
08/01/2011 13:15:00*98.616*98.689*98.705*98.569
08/01/2011 13:20:00*98.689*98.628*98.713*98.624
08/01/2011 13:25:00*98.628*98.72*98.721*98.628
08/01/2011 13:30:00*98.72*98.616*98.737*98.616
08/01/2011 13:35:00*98.616*98.625*98.633*98.604
08/01/2011 13:40:00*98.625*98.631*98.702*98.623
08/01/2011 13:45:00*98.631*98.73*98.73*98.627
08/01/2011 13:50:00*98.73*98.765*98.78*98.691
08/01/2011 13:55:00*98.765*98.772*98.789*98.759
08/01/2011 14:00:00*98.772*98.808*98.825*98.763
08/01/2011 14:05:00*98.808*98.781*98.808*98.769
08/01/2011 14:10:00*98.781*98.779*98.814*98.773
08/01/2011 14:15:00*98.779*98.707*98.779*98.675
08/01/2011 14:20:00*98.707*98.731*98.731*98.706
08/01/2011 14:25:00*98.731*98.728*98.736*98.713
08/01/2011 14:30:00*98.728*98.724*98.752*98.706
08/01/2011 14:35:00*98.724*98.736*98.74*98.716
08/01/2011 14:40:00*98.736*98.716*98.736*98.714
08/01/2011 14:45:00*98.716*98.695*98.725*98.684
08/01/2011 14:50:00*98.695*98.724*98.741*98.695
08/01/2011 14:55:00*98.724*98.652*98.724*98.646
08/01/2011 15:00:00*98.652*98.619*98.656*98.614
08/01/2011 15:05:00*98.619*98.583*98.629*98.583
08/01/2011 15:10:00*98.583*98.554*98.594*98.532
08/01/2011 15:15:00*98.554*98.564*98.564*98.549
08/01/2011 15:20:00*98.564*98.548*98.572*98.533
08/01/2011 15:25:00*98.548*98.601*98.602*98.548
08/01/2011 15:30:00*98.601*98.548*98.602*98.539
08/01/2011 15:35:00*98.548*98.557*98.557*98.539
08/01/2011 15:40:00*98.557*98.54*98.564*98.538
08/01/2011 15:45:00*98.54*98.488*98.54*98.449
08/01/2011 15:50:00*98.488*98.543*98.547*98.488
08/01/2011 15:55:00*98.543*98.441*98.583*98.441
08/01/2011 16:00:00*98.441*98.464*98.481*98.429
08/01/2011 16:05:00*98.464*98.447*98.464*98.419
08/01/2011 16:10:00*98.447*98.503*98.508*98.446
08/01/2011 16:15:00*98.503*98.504*98.509*98.479
08/01/2011 16:20:00*98.504*98.524*98.552*98.49
08/01/2011 16:25:00*98.524*98.537*98.557*98.51
08/01/2011 16:30:00*98.537*98.55*98.551*98.508
08/01/2011 16:35:00*98.55*98.524*98.562*98.489
08/01/2011 16:40:00*98.524*98.535*98.571*98.521
08/01/2011 16:45:00*98.535*98.568*98.572*98.535
08/01/2011 16:50:00*98.568*98.527*98.612*98.526
08/01/2011 16:55:00*98.527*98.484*98.539*98.484
08/01/2011 17:00:00*98.484*98.519*98.519*98.454
