07/21/2011 17:05:00*96.039*95.989*96.084*95.959
07/21/2011 17:10:00*95.989*96.002*96.029*95.949
07/21/2011 17:15:00*96.002*96.061*96.132*95.992
07/21/2011 17:20:00*96.061*96.125*96.21*96.041
07/21/2011 17:25:00*96.125*95.999*96.125*95.949
07/21/2011 17:30:00*95.999*96.001*96.044*95.949
07/21/2011 17:35:00*96.001*96.087*96.088*96.001
07/21/2011 17:40:00*96.087*96.006*96.091*95.999
07/21/2011 17:45:00*96.006*96.004*96.026*95.994
07/21/2011 17:50:00*96.004*96.088*96.088*95.994
07/21/2011 17:55:00*96.088*96.094*96.129*96.084
07/21/2011 18:00:00*96.094*96.142*96.164*96.094
07/21/2011 18:05:00*96.142*96.141*96.147*96.094
07/21/2011 18:10:00*96.141*96.141*96.154*96.109
07/21/2011 18:15:00*96.141*96.154*96.164*96.141
07/21/2011 18:20:00*96.154*96.144*96.154*96.133
07/21/2011 18:25:00*96.144*96.189*96.189*96.144
07/21/2011 18:30:00*96.189*96.159*96.189*96.159
07/21/2011 18:35:00*96.159*96.151*96.177*96.129
07/21/2011 18:40:00*96.151*96.119*96.151*96.114
07/21/2011 18:45:00*96.119*96.124*96.126*96.104
07/21/2011 18:50:00*96.124*96.108*96.178*96.108
07/21/2011 18:55:00*96.108*96.108*96.124*96.105
07/21/2011 19:00:00*96.108*96.074*96.108*96.039
07/21/2011 19:05:00*96.074*96.029*96.081*96.029
07/21/2011 19:10:00*96.029*96.049*96.064*96.029
07/21/2011 19:15:00*96.049*96.039*96.06*96.036
07/21/2011 19:20:00*96.039*96.027*96.039*96.008
07/21/2011 19:25:00*96.027*96.051*96.052*96.021
07/21/2011 19:30:00*96.051*96.054*96.06*96.024
07/21/2011 19:35:00*96.054*96.068*96.073*96.043
07/21/2011 19:40:00*96.068*96.049*96.068*96.031
07/21/2011 19:45:00*96.049*96.034*96.049*96.027
07/21/2011 19:50:00*96.034*96.069*96.069*96.034
07/21/2011 19:55:00*96.069*96.03*96.069*96.029
07/21/2011 20:00:00*96.03*96.069*96.074*96.015
07/21/2011 20:05:00*96.069*96.056*96.069*96.029
07/21/2011 20:10:00*96.056*96.049*96.078*96.037
07/21/2011 20:15:00*96.049*96.029*96.072*96.025
07/21/2011 20:20:00*96.029*96.032*96.046*96.023
07/21/2011 20:25:00*96.032*96.005*96.032*96.001
07/21/2011 20:30:00*96.005*95.985*96.014*95.981
07/21/2011 20:35:00*95.985*95.999*96.019*95.982
07/21/2011 20:40:00*95.999*96.022*96.022*95.99
07/21/2011 20:45:00*96.022*96.031*96.046*96.022
07/21/2011 20:50:00*96.031*96.062*96.085*96.015
07/21/2011 20:55:00*96.062*96.114*96.131*96.049
07/21/2011 21:00:00*96.114*96.159*96.168*96.114
07/21/2011 21:05:00*96.159*96.161*96.161*96.13
07/21/2011 21:10:00*96.161*96.22*96.249*96.157
07/21/2011 21:15:00*96.22*96.174*96.227*96.174
07/21/2011 21:20:00*96.174*96.153*96.181*96.151
07/21/2011 21:25:00*96.153*96.151*96.174*96.147
07/21/2011 21:30:00*96.151*96.15*96.161*96.135
07/21/2011 21:35:00*96.15*96.15*96.16*96.144
07/21/2011 21:40:00*96.15*96.107*96.154*96.094
07/21/2011 21:45:00*96.107*96.136*96.15*96.107
07/21/2011 21:50:00*96.136*96.149*96.149*96.126
07/21/2011 21:55:00*96.149*96.173*96.173*96.139
07/21/2011 22:00:00*96.173*96.133*96.173*96.129
07/21/2011 22:05:00*96.133*96.171*96.179*96.133
07/21/2011 22:10:00*96.171*96.157*96.183*96.152
07/21/2011 22:15:00*96.157*96.123*96.167*96.123
07/21/2011 22:20:00*96.123*96.213*96.244*96.106
07/21/2011 22:25:00*96.213*96.153*96.213*96.153
07/21/2011 22:30:00*96.153*96.164*96.17*96.144
07/21/2011 22:35:00*96.164*96.17*96.173*96.159
07/21/2011 22:40:00*96.17*96.134*96.17*96.134
07/21/2011 22:45:00*96.134*96.133*96.145*96.129
07/21/2011 22:50:00*96.133*96.129*96.144*96.124
07/21/2011 22:55:00*96.129*96.134*96.156*96.121
07/21/2011 23:00:00*96.134*96.124*96.141*96.124
07/21/2011 23:05:00*96.124*96.123*96.132*96.119
07/21/2011 23:10:00*96.123*96.105*96.129*96.101
07/21/2011 23:15:00*96.105*96.121*96.135*96.097
07/21/2011 23:20:00*96.121*96.126*96.129*96.11
07/21/2011 23:25:00*96.126*96.119*96.126*96.115
07/21/2011 23:30:00*96.119*96.125*96.126*96.112
07/21/2011 23:35:00*96.125*96.126*96.128*96.117
07/21/2011 23:40:00*96.126*96.119*96.132*96.119
07/21/2011 23:45:00*96.119*96.123*96.127*96.114
07/21/2011 23:50:00*96.123*96.097*96.123*96.094
07/21/2011 23:55:00*96.097*96.111*96.118*96.096
07/22/2011 00:00:00*96.111*96.109*96.118*96.108
07/22/2011 00:05:00*96.109*96.114*96.124*96.109
07/22/2011 00:10:00*96.114*96.121*96.124*96.114
07/22/2011 00:15:00*96.121*96.125*96.129*96.094
07/22/2011 00:20:00*96.125*96.136*96.161*96.115
07/22/2011 00:25:00*96.136*96.145*96.159*96.135
07/22/2011 00:30:00*96.145*96.138*96.157*96.136
07/22/2011 00:35:00*96.138*96.159*96.169*96.136
07/22/2011 00:40:00*96.159*96.151*96.167*96.143
07/22/2011 00:45:00*96.151*96.149*96.151*96.143
07/22/2011 00:50:00*96.149*96.169*96.169*96.129
07/22/2011 00:55:00*96.169*96.115*96.171*96.107
07/22/2011 01:00:00*96.115*96.109*96.125*96.108
07/22/2011 01:05:00*96.109*96.111*96.132*96.109
07/22/2011 01:10:00*96.111*96.109*96.14*96.089
07/22/2011 01:15:00*96.109*96.117*96.119*96.101
07/22/2011 01:20:00*96.117*96.053*96.138*96.049
07/22/2011 01:25:00*96.053*96.072*96.094*96.053
07/22/2011 01:30:00*96.072*96.062*96.101*96.05
07/22/2011 01:35:00*96.062*96.083*96.096*96.051
07/22/2011 01:40:00*96.083*96.051*96.099*96.051
07/22/2011 01:45:00*96.051*96.078*96.078*96.048
07/22/2011 01:50:00*96.078*96.076*96.086*96.047
07/22/2011 01:55:00*96.076*96.112*96.112*96.059
07/22/2011 02:00:00*96.112*96.167*96.167*96.111
07/22/2011 02:05:00*96.167*96.153*96.172*96.139
07/22/2011 02:10:00*96.153*95.956*96.153*95.954
07/22/2011 02:15:00*95.956*95.97*95.989*95.953
07/22/2011 02:20:00*95.97*95.937*95.97*95.931
07/22/2011 02:25:00*95.937*95.831*95.944*95.819
07/22/2011 02:30:00*95.831*95.873*95.884*95.799
07/22/2011 02:35:00*95.873*95.984*95.987*95.853
07/22/2011 02:40:00*95.984*95.961*96.015*95.961
07/22/2011 02:45:00*95.961*95.821*95.961*95.78
07/22/2011 02:50:00*95.821*95.763*95.821*95.763
07/22/2011 02:55:00*95.763*95.608*95.77*95.608
07/22/2011 03:00:00*95.608*95.657*95.666*95.588
07/22/2011 03:05:00*95.657*95.634*95.658*95.62
07/22/2011 03:10:00*95.634*95.715*95.734*95.634
07/22/2011 03:15:00*95.715*95.689*95.765*95.689
07/22/2011 03:20:00*95.689*95.754*95.76*95.688
07/22/2011 03:25:00*95.754*95.738*95.756*95.719
07/22/2011 03:30:00*95.738*95.629*95.738*95.611
07/22/2011 03:35:00*95.629*95.502*95.629*95.473
07/22/2011 03:40:00*95.502*95.497*95.513*95.459
07/22/2011 03:45:00*95.497*95.46*95.497*95.451
07/22/2011 03:50:00*95.46*95.449*95.469*95.419
07/22/2011 03:55:00*95.449*95.459*95.459*95.403
07/22/2011 04:00:00*95.459*95.46*95.513*95.458
07/22/2011 04:05:00*95.46*95.516*95.584*95.453
07/22/2011 04:10:00*95.516*95.435*95.517*95.421
07/22/2011 04:15:00*95.435*95.419*95.435*95.366
07/22/2011 04:20:00*95.419*95.45*95.478*95.414
07/22/2011 04:25:00*95.45*95.371*95.458*95.371
07/22/2011 04:30:00*95.371*95.433*95.441*95.371
07/22/2011 04:35:00*95.433*95.556*95.583*95.43
07/22/2011 04:40:00*95.556*95.56*95.565*95.53
07/22/2011 04:45:00*95.56*95.571*95.576*95.547
07/22/2011 04:50:00*95.571*95.487*95.61*95.487
07/22/2011 04:55:00*95.487*95.524*95.524*95.483
07/22/2011 05:00:00*95.524*95.483*95.54*95.479
07/22/2011 05:05:00*95.483*95.464*95.49*95.462
07/22/2011 05:10:00*95.464*95.501*95.519*95.463
07/22/2011 05:15:00*95.501*95.56*95.56*95.496
07/22/2011 05:20:00*95.56*95.544*95.566*95.535
07/22/2011 05:25:00*95.544*95.497*95.544*95.497
07/22/2011 05:30:00*95.497*95.509*95.545*95.489
07/22/2011 05:35:00*95.509*95.539*95.544*95.497
07/22/2011 05:40:00*95.539*95.556*95.568*95.538
07/22/2011 05:45:00*95.556*95.581*95.6*95.549
07/22/2011 05:50:00*95.581*95.598*95.609*95.571
07/22/2011 05:55:00*95.598*95.639*95.639*95.597
07/22/2011 06:00:00*95.639*95.658*95.663*95.619
07/22/2011 06:05:00*95.658*95.715*95.724*95.658
07/22/2011 06:10:00*95.715*95.712*95.732*95.706
07/22/2011 06:15:00*95.712*95.667*95.712*95.65
07/22/2011 06:20:00*95.667*95.547*95.677*95.547
07/22/2011 06:25:00*95.547*95.613*95.643*95.547
07/22/2011 06:30:00*95.613*95.601*95.619*95.589
07/22/2011 06:35:00*95.601*95.636*95.636*95.585
07/22/2011 06:40:00*95.636*95.657*95.657*95.616
07/22/2011 06:45:00*95.657*95.635*95.667*95.6
07/22/2011 06:50:00*95.635*95.615*95.644*95.605
07/22/2011 06:55:00*95.615*95.582*95.628*95.572
07/22/2011 07:00:00*95.582*95.565*95.582*95.553
07/22/2011 07:05:00*95.565*95.579*95.587*95.556
07/22/2011 07:10:00*95.579*95.587*95.612*95.579
07/22/2011 07:15:00*95.587*95.552*95.6*95.552
07/22/2011 07:20:00*95.552*95.586*95.592*95.551
07/22/2011 07:25:00*95.586*95.579*95.621*95.552
07/22/2011 07:30:00*95.579*95.576*95.599*95.567
07/22/2011 07:35:00*95.576*95.585*95.593*95.565
07/22/2011 07:40:00*95.585*95.588*95.614*95.562
07/22/2011 07:45:00*95.588*95.63*95.65*95.557
07/22/2011 07:50:00*95.63*95.688*95.703*95.604
07/22/2011 07:55:00*95.688*95.707*95.845*95.688
07/22/2011 08:00:00*95.707*95.693*95.714*95.658
07/22/2011 08:05:00*95.693*95.759*95.759*95.691
07/22/2011 08:10:00*95.759*95.724*95.759*95.708
07/22/2011 08:15:00*95.724*95.69*95.735*95.69
07/22/2011 08:20:00*95.69*95.713*95.713*95.682
07/22/2011 08:25:00*95.713*95.819*95.837*95.663
07/22/2011 08:30:00*95.819*95.788*95.831*95.787
07/22/2011 08:35:00*95.788*95.915*95.951*95.788
07/22/2011 08:40:00*95.915*96.0*96.039*95.909
07/22/2011 08:45:00*96.0*96.029*96.049*95.973
07/22/2011 08:50:00*96.029*96.04*96.04*95.96
07/22/2011 08:55:00*96.04*95.986*96.04*95.986
07/22/2011 09:00:00*95.986*95.98*95.987*95.943
07/22/2011 09:05:00*95.98*95.951*95.991*95.922
07/22/2011 09:10:00*95.951*95.954*96.011*95.947
07/22/2011 09:15:00*95.954*95.979*95.981*95.93
07/22/2011 09:20:00*95.979*96.001*96.017*95.964
07/22/2011 09:25:00*96.001*96.021*96.021*95.996
07/22/2011 09:30:00*96.021*95.976*96.035*95.976
07/22/2011 09:35:00*95.976*96.0*96.001*95.96
07/22/2011 09:40:00*96.0*95.96*96.0*95.934
07/22/2011 09:45:00*95.96*95.97*95.982*95.957
07/22/2011 09:50:00*95.97*96.026*96.031*95.97
07/22/2011 09:55:00*96.026*95.971*96.026*95.952
07/22/2011 10:00:00*95.971*95.89*95.971*95.89
07/22/2011 10:05:00*95.89*95.887*95.911*95.829
07/22/2011 10:10:00*95.887*95.897*95.915*95.871
07/22/2011 10:15:00*95.897*95.849*95.906*95.849
07/22/2011 10:20:00*95.849*95.859*95.91*95.826
07/22/2011 10:25:00*95.859*95.915*95.939*95.841
07/22/2011 10:30:00*95.915*95.98*95.998*95.915
07/22/2011 10:35:00*95.98*95.863*95.987*95.862
07/22/2011 10:40:00*95.863*95.89*95.896*95.857
07/22/2011 10:45:00*95.89*95.931*95.949*95.869
07/22/2011 10:50:00*95.931*95.926*95.964*95.901
07/22/2011 10:55:00*95.926*95.952*95.969*95.924
07/22/2011 11:00:00*95.952*95.959*95.988*95.942
07/22/2011 11:05:00*95.959*95.903*95.959*95.898
07/22/2011 11:10:00*95.903*95.893*95.965*95.893
07/22/2011 11:15:00*95.893*95.935*95.935*95.892
07/22/2011 11:20:00*95.935*95.932*95.957*95.918
07/22/2011 11:25:00*95.932*95.92*95.932*95.868
07/22/2011 11:30:00*95.92*95.984*96.0*95.92
07/22/2011 11:35:00*95.984*96.014*96.014*95.984
07/22/2011 11:40:00*96.014*95.984*96.014*95.982
07/22/2011 11:45:00*95.984*95.987*95.989*95.961
07/22/2011 11:50:00*95.987*96.034*96.034*95.973
07/22/2011 11:55:00*96.034*96.039*96.045*96.01
07/22/2011 12:00:00*96.039*96.031*96.092*96.031
07/22/2011 12:05:00*96.031*95.985*96.031*95.985
07/22/2011 12:10:00*95.985*96.03*96.03*95.985
07/22/2011 12:15:00*96.03*95.974*96.032*95.969
07/22/2011 12:20:00*95.974*96.0*96.034*95.932
07/22/2011 12:25:00*96.0*95.962*96.0*95.943
07/22/2011 12:30:00*95.962*95.967*95.971*95.934
07/22/2011 12:35:00*95.967*96.013*96.014*95.965
07/22/2011 12:40:00*96.013*95.99*96.03*95.99
07/22/2011 12:45:00*95.99*96.002*96.015*95.982
07/22/2011 12:50:00*96.002*96.03*96.03*95.991
07/22/2011 12:55:00*96.03*96.049*96.075*96.026
07/22/2011 13:00:00*96.049*96.106*96.106*96.042
07/22/2011 13:05:00*96.106*96.017*96.117*96.017
07/22/2011 13:10:00*96.017*96.039*96.047*96.017
07/22/2011 13:15:00*96.039*96.06*96.062*96.036
07/22/2011 13:20:00*96.06*96.045*96.079*96.045
07/22/2011 13:25:00*96.045*96.039*96.047*96.021
07/22/2011 13:30:00*96.039*95.917*96.039*95.899
07/22/2011 13:35:00*95.917*95.992*95.992*95.917
07/22/2011 13:40:00*95.992*95.963*95.992*95.95
07/22/2011 13:45:00*95.963*95.962*95.969*95.958
07/22/2011 13:50:00*95.962*96.023*96.031*95.962
07/22/2011 13:55:00*96.023*96.038*96.045*96.014
07/22/2011 14:00:00*96.038*96.053*96.069*96.035
07/22/2011 14:05:00*96.053*95.979*96.053*95.979
07/22/2011 14:10:00*95.979*95.986*95.992*95.953
07/22/2011 14:15:00*95.986*95.987*96.005*95.982
07/22/2011 14:20:00*95.987*95.98*95.99*95.955
07/22/2011 14:25:00*95.98*95.969*95.98*95.961
07/22/2011 14:30:00*95.969*95.994*95.994*95.961
07/22/2011 14:35:00*95.994*95.996*96.012*95.994
07/22/2011 14:40:00*95.996*96.003*96.009*95.991
07/22/2011 14:45:00*96.003*95.991*96.005*95.989
07/22/2011 14:50:00*95.991*95.999*95.999*95.981
07/22/2011 14:55:00*95.999*95.946*95.999*95.939
07/22/2011 15:00:00*95.946*95.885*95.952*95.885
07/22/2011 15:05:00*95.885*95.938*95.938*95.865
07/22/2011 15:10:00*95.938*95.868*95.948*95.868
07/22/2011 15:15:00*95.868*95.893*95.896*95.851
07/22/2011 15:20:00*95.893*95.898*95.904*95.867
07/22/2011 15:25:00*95.898*95.902*95.905*95.896
07/22/2011 15:30:00*95.902*95.886*95.92*95.873
07/22/2011 15:35:00*95.886*95.909*95.918*95.886
07/22/2011 15:40:00*95.909*95.879*95.913*95.878
07/22/2011 15:45:00*95.879*95.885*95.89*95.875
07/22/2011 15:50:00*95.885*95.854*95.889*95.844
07/22/2011 15:55:00*95.854*95.892*95.892*95.854
07/22/2011 16:00:00*95.892*95.876*95.899*95.873
07/22/2011 16:05:00*95.876*95.874*95.879*95.869
