07/04/2011 17:05:00*95.224*95.217*95.224*95.217
07/04/2011 17:10:00*95.217*95.179*95.229*95.179
07/04/2011 17:15:00*95.179*95.206*95.22*95.169
07/04/2011 17:20:00*95.206*95.164*95.212*95.164
07/04/2011 17:25:00*95.164*95.2*95.225*95.164
07/04/2011 17:30:00*95.2*95.195*95.253*95.184
07/04/2011 17:35:00*95.195*95.203*95.222*95.174
07/04/2011 17:40:00*95.203*95.234*95.241*95.203
07/04/2011 17:45:00*95.234*95.226*95.234*95.193
07/04/2011 17:50:00*95.226*95.198*95.226*95.194
07/04/2011 17:55:00*95.198*95.221*95.229*95.193
07/04/2011 18:00:00*95.221*95.218*95.233*95.218
07/04/2011 18:05:00*95.218*95.239*95.248*95.218
07/04/2011 18:10:00*95.239*95.222*95.256*95.22
07/04/2011 18:15:00*95.222*95.225*95.235*95.215
07/04/2011 18:20:00*95.225*95.219*95.24*95.206
07/04/2011 18:25:00*95.219*95.214*95.221*95.206
07/04/2011 18:30:00*95.214*95.259*95.259*95.214
07/04/2011 18:35:00*95.259*95.269*95.274*95.259
07/04/2011 18:40:00*95.269*95.234*95.279*95.214
07/04/2011 18:45:00*95.234*95.259*95.279*95.224
07/04/2011 18:50:00*95.259*95.263*95.271*95.219
07/04/2011 18:55:00*95.263*95.274*95.274*95.224
07/04/2011 19:00:00*95.274*95.274*95.282*95.262
07/04/2011 19:05:00*95.274*95.271*95.301*95.271
07/04/2011 19:10:00*95.271*95.268*95.271*95.261
07/04/2011 19:15:00*95.268*95.289*95.307*95.268
07/04/2011 19:20:00*95.289*95.256*95.291*95.254
07/04/2011 19:25:00*95.256*95.282*95.284*95.25
07/04/2011 19:30:00*95.282*95.255*95.284*95.244
07/04/2011 19:35:00*95.255*95.184*95.255*95.184
07/04/2011 19:40:00*95.184*95.205*95.212*95.181
07/04/2011 19:45:00*95.205*95.222*95.226*95.194
07/04/2011 19:50:00*95.222*95.224*95.224*95.2
07/04/2011 19:55:00*95.224*95.212*95.224*95.207
07/04/2011 20:00:00*95.212*95.192*95.227*95.192
07/04/2011 20:05:00*95.192*95.269*95.272*95.192
07/04/2011 20:10:00*95.269*95.229*95.269*95.221
07/04/2011 20:15:00*95.229*95.214*95.234*95.211
07/04/2011 20:20:00*95.214*95.19*95.238*95.188
07/04/2011 20:25:00*95.19*95.222*95.223*95.189
07/04/2011 20:30:00*95.222*95.219*95.222*95.205
07/04/2011 20:35:00*95.219*95.213*95.24*95.213
07/04/2011 20:40:00*95.213*95.225*95.231*95.204
07/04/2011 20:45:00*95.225*95.215*95.23*95.215
07/04/2011 20:50:00*95.215*95.229*95.241*95.215
07/04/2011 20:55:00*95.229*95.239*95.239*95.22
07/04/2011 21:00:00*95.239*95.242*95.249*95.229
07/04/2011 21:05:00*95.242*95.239*95.249*95.229
07/04/2011 21:10:00*95.239*95.249*95.254*95.235
07/04/2011 21:15:00*95.249*95.258*95.263*95.245
07/04/2011 21:20:00*95.258*95.311*95.319*95.247
07/04/2011 21:25:00*95.311*95.296*95.338*95.275
07/04/2011 21:30:00*95.296*95.336*95.36*95.283
07/04/2011 21:35:00*95.336*95.34*95.404*95.325
07/04/2011 21:40:00*95.34*95.349*95.364*95.303
07/04/2011 21:45:00*95.349*95.367*95.373*95.333
07/04/2011 21:50:00*95.367*95.256*95.367*95.249
07/04/2011 21:55:00*95.256*95.251*95.324*95.251
07/04/2011 22:00:00*95.251*95.294*95.294*95.251
07/04/2011 22:05:00*95.294*95.426*95.426*95.29
07/04/2011 22:10:00*95.426*95.424*95.479*95.418
07/04/2011 22:15:00*95.424*95.43*95.432*95.392
07/04/2011 22:20:00*95.43*95.511*95.514*95.423
07/04/2011 22:25:00*95.511*95.54*95.562*95.511
07/04/2011 22:30:00*95.54*95.533*95.557*95.529
07/04/2011 22:35:00*95.533*95.491*95.533*95.476
07/04/2011 22:40:00*95.491*95.456*95.491*95.456
07/04/2011 22:45:00*95.456*95.433*95.457*95.427
07/04/2011 22:50:00*95.433*95.427*95.453*95.419
07/04/2011 22:55:00*95.427*95.455*95.461*95.427
07/04/2011 23:00:00*95.455*95.456*95.47*95.455
07/04/2011 23:05:00*95.456*95.447*95.464*95.447
07/04/2011 23:10:00*95.447*95.442*95.454*95.441
07/04/2011 23:15:00*95.442*95.43*95.448*95.426
07/04/2011 23:20:00*95.43*95.461*95.461*95.427
07/04/2011 23:25:00*95.461*95.447*95.461*95.447
07/04/2011 23:30:00*95.447*95.459*95.463*95.439
07/04/2011 23:35:00*95.459*95.469*95.469*95.459
07/04/2011 23:40:00*95.469*95.444*95.469*95.444
07/04/2011 23:45:00*95.444*95.45*95.456*95.429
07/04/2011 23:50:00*95.45*95.459*95.473*95.436
07/04/2011 23:55:00*95.459*95.448*95.462*95.44
07/05/2011 00:00:00*95.448*95.459*95.471*95.443
07/05/2011 00:05:00*95.459*95.424*95.459*95.424
07/05/2011 00:10:00*95.424*95.439*95.448*95.414
07/05/2011 00:15:00*95.439*95.453*95.458*95.429
07/05/2011 00:20:00*95.453*95.424*95.454*95.415
07/05/2011 00:25:00*95.424*95.445*95.449*95.395
07/05/2011 00:30:00*95.445*95.453*95.489*95.445
07/05/2011 00:35:00*95.453*95.449*95.47*95.449
07/05/2011 00:40:00*95.449*95.453*95.47*95.437
07/05/2011 00:45:00*95.453*95.46*95.48*95.442
07/05/2011 00:50:00*95.46*95.485*95.494*95.459
07/05/2011 00:55:00*95.485*95.459*95.485*95.447
07/05/2011 01:00:00*95.459*95.434*95.493*95.434
07/05/2011 01:05:00*95.434*95.46*95.482*95.434
07/05/2011 01:10:00*95.46*95.5*95.502*95.452
07/05/2011 01:15:00*95.5*95.485*95.505*95.462
07/05/2011 01:20:00*95.485*95.484*95.491*95.479
07/05/2011 01:25:00*95.484*95.405*95.484*95.405
07/05/2011 01:30:00*95.405*95.399*95.413*95.396
07/05/2011 01:35:00*95.399*95.401*95.418*95.394
07/05/2011 01:40:00*95.401*95.413*95.423*95.4
07/05/2011 01:45:00*95.413*95.434*95.434*95.403
07/05/2011 01:50:00*95.434*95.431*95.44*95.421
07/05/2011 01:55:00*95.431*95.424*95.439*95.389
07/05/2011 02:00:00*95.424*95.437*95.44*95.421
07/05/2011 02:05:00*95.437*95.469*95.474*95.419
07/05/2011 02:10:00*95.469*95.489*95.489*95.439
07/05/2011 02:15:00*95.489*95.494*95.494*95.465
07/05/2011 02:20:00*95.494*95.545*95.545*95.484
07/05/2011 02:25:00*95.545*95.509*95.553*95.506
07/05/2011 02:30:00*95.509*95.518*95.533*95.499
07/05/2011 02:35:00*95.518*95.531*95.54*95.502
07/05/2011 02:40:00*95.531*95.526*95.538*95.52
07/05/2011 02:45:00*95.526*95.569*95.569*95.526
07/05/2011 02:50:00*95.569*95.544*95.597*95.544
07/05/2011 02:55:00*95.544*95.534*95.544*95.503
07/05/2011 03:00:00*95.534*95.581*95.609*95.534
07/05/2011 03:05:00*95.581*95.593*95.612*95.561
07/05/2011 03:10:00*95.593*95.596*95.602*95.576
07/05/2011 03:15:00*95.596*95.651*95.674*95.593
07/05/2011 03:20:00*95.651*95.737*95.737*95.639
07/05/2011 03:25:00*95.737*95.757*95.772*95.713
07/05/2011 03:30:00*95.757*95.725*95.757*95.72
07/05/2011 03:35:00*95.725*95.695*95.741*95.695
07/05/2011 03:40:00*95.695*95.712*95.727*95.688
07/05/2011 03:45:00*95.712*95.768*95.777*95.712
07/05/2011 03:50:00*95.768*95.766*95.799*95.732
07/05/2011 03:55:00*95.766*95.762*95.778*95.753
07/05/2011 04:00:00*95.762*95.84*95.852*95.754
07/05/2011 04:05:00*95.84*95.921*95.921*95.83
07/05/2011 04:10:00*95.921*95.966*95.991*95.921
07/05/2011 04:15:00*95.966*95.99*96.01*95.956
07/05/2011 04:20:00*95.99*96.002*96.013*95.99
07/05/2011 04:25:00*96.002*96.016*96.044*96.0
07/05/2011 04:30:00*96.016*96.044*96.133*96.015
07/05/2011 04:35:00*96.044*96.052*96.062*96.017
07/05/2011 04:40:00*96.052*96.04*96.075*96.021
07/05/2011 04:45:00*96.04*96.049*96.063*96.023
07/05/2011 04:50:00*96.049*96.016*96.08*96.016
07/05/2011 04:55:00*96.016*96.006*96.028*95.997
07/05/2011 05:00:00*96.006*96.018*96.024*95.998
07/05/2011 05:05:00*96.018*96.086*96.096*96.017
07/05/2011 05:10:00*96.086*96.035*96.086*96.001
07/05/2011 05:15:00*96.035*96.063*96.063*96.0
07/05/2011 05:20:00*96.063*96.078*96.087*96.035
07/05/2011 05:25:00*96.078*96.083*96.101*96.072
07/05/2011 05:30:00*96.083*96.075*96.11*96.075
07/05/2011 05:35:00*96.075*96.065*96.085*96.065
07/05/2011 05:40:00*96.065*96.142*96.149*96.065
07/05/2011 05:45:00*96.142*96.172*96.202*96.141
07/05/2011 05:50:00*96.172*96.162*96.176*96.146
07/05/2011 05:55:00*96.162*96.153*96.169*96.145
07/05/2011 06:00:00*96.153*96.166*96.167*96.15
07/05/2011 06:05:00*96.166*96.226*96.234*96.144
07/05/2011 06:10:00*96.226*96.202*96.25*96.202
07/05/2011 06:15:00*96.202*96.146*96.213*96.134
07/05/2011 06:20:00*96.146*96.127*96.149*96.114
07/05/2011 06:25:00*96.127*96.098*96.128*96.096
07/05/2011 06:30:00*96.098*96.126*96.132*96.092
07/05/2011 06:35:00*96.126*96.098*96.142*96.092
07/05/2011 06:40:00*96.098*96.048*96.099*96.048
07/05/2011 06:45:00*96.048*96.036*96.048*96.014
07/05/2011 06:50:00*96.036*96.019*96.036*96.004
07/05/2011 06:55:00*96.019*96.021*96.021*96.002
07/05/2011 07:00:00*96.021*96.009*96.021*95.989
07/05/2011 07:05:00*96.009*96.0*96.029*95.98
07/05/2011 07:10:00*96.0*95.952*96.0*95.941
07/05/2011 07:15:00*95.952*95.968*95.972*95.939
07/05/2011 07:20:00*95.968*96.008*96.008*95.963
07/05/2011 07:25:00*96.008*95.941*96.008*95.939
07/05/2011 07:30:00*95.941*95.975*95.999*95.941
07/05/2011 07:35:00*95.975*96.017*96.027*95.975
07/05/2011 07:40:00*96.017*96.036*96.039*95.999
07/05/2011 07:45:00*96.036*96.031*96.05*96.009
07/05/2011 07:50:00*96.031*96.008*96.039*96.005
07/05/2011 07:55:00*96.008*96.009*96.017*95.999
07/05/2011 08:00:00*96.009*96.025*96.034*96.0
07/05/2011 08:05:00*96.025*96.008*96.036*96.005
07/05/2011 08:10:00*96.008*95.999*96.034*95.999
07/05/2011 08:15:00*95.999*95.972*96.004*95.96
07/05/2011 08:20:00*95.972*96.039*96.053*95.972
07/05/2011 08:25:00*96.039*96.023*96.039*95.985
07/05/2011 08:30:00*96.023*95.981*96.023*95.974
07/05/2011 08:35:00*95.981*95.948*95.981*95.938
07/05/2011 08:40:00*95.948*95.957*95.968*95.938
07/05/2011 08:45:00*95.957*96.02*96.02*95.957
07/05/2011 08:50:00*96.02*96.007*96.026*95.984
07/05/2011 08:55:00*96.007*95.966*96.007*95.963
07/05/2011 09:00:00*95.966*95.977*95.984*95.943
07/05/2011 09:05:00*95.977*95.924*95.977*95.922
07/05/2011 09:10:00*95.924*95.911*95.969*95.908
07/05/2011 09:15:00*95.911*95.908*95.931*95.88
07/05/2011 09:20:00*95.908*95.911*95.913*95.878
07/05/2011 09:25:00*95.911*95.909*95.915*95.898
07/05/2011 09:30:00*95.909*95.919*95.944*95.904
07/05/2011 09:35:00*95.919*95.976*95.976*95.919
07/05/2011 09:40:00*95.976*95.939*95.991*95.939
07/05/2011 09:45:00*95.939*95.93*95.946*95.914
07/05/2011 09:50:00*95.93*95.918*95.932*95.901
07/05/2011 09:55:00*95.918*95.953*95.955*95.911
07/05/2011 10:00:00*95.953*95.92*95.954*95.897
07/05/2011 10:05:00*95.92*95.925*95.937*95.905
07/05/2011 10:10:00*95.925*95.936*95.974*95.912
07/05/2011 10:15:00*95.936*95.924*95.946*95.924
07/05/2011 10:20:00*95.924*95.89*95.924*95.887
07/05/2011 10:25:00*95.89*95.822*95.905*95.821
07/05/2011 10:30:00*95.822*95.823*95.834*95.799
07/05/2011 10:35:00*95.823*95.833*95.842*95.819
07/05/2011 10:40:00*95.833*95.851*95.855*95.833
07/05/2011 10:45:00*95.851*95.858*95.873*95.843
07/05/2011 10:50:00*95.858*95.835*95.858*95.831
07/05/2011 10:55:00*95.835*95.855*95.86*95.815
07/05/2011 11:00:00*95.855*95.829*95.869*95.828
07/05/2011 11:05:00*95.829*95.855*95.889*95.829
07/05/2011 11:10:00*95.855*95.886*95.9*95.841
07/05/2011 11:15:00*95.886*95.915*95.923*95.88
07/05/2011 11:20:00*95.915*95.93*95.945*95.893
07/05/2011 11:25:00*95.93*95.949*95.949*95.897
07/05/2011 11:30:00*95.949*95.99*95.996*95.949
07/05/2011 11:35:00*95.99*95.979*96.028*95.975
07/05/2011 11:40:00*95.979*95.972*95.993*95.972
07/05/2011 11:45:00*95.972*95.962*95.976*95.95
07/05/2011 11:50:00*95.962*95.966*95.999*95.962
07/05/2011 11:55:00*95.966*95.972*95.995*95.947
07/05/2011 12:00:00*95.972*95.984*96.004*95.969
07/05/2011 12:05:00*95.984*95.95*95.999*95.95
07/05/2011 12:10:00*95.95*95.987*95.992*95.95
07/05/2011 12:15:00*95.987*96.019*96.024*95.982
07/05/2011 12:20:00*96.019*96.02*96.028*96.013
07/05/2011 12:25:00*96.02*95.984*96.02*95.984
07/05/2011 12:30:00*95.984*95.988*95.995*95.969
07/05/2011 12:35:00*95.988*96.002*96.006*95.97
07/05/2011 12:40:00*96.002*95.999*96.014*95.996
07/05/2011 12:45:00*95.999*96.001*96.035*95.998
07/05/2011 12:50:00*96.001*96.005*96.005*95.994
07/05/2011 12:55:00*96.005*96.004*96.012*95.987
07/05/2011 13:00:00*96.004*96.002*96.021*96.001
07/05/2011 13:05:00*96.002*96.028*96.033*96.0
07/05/2011 13:10:00*96.028*96.042*96.045*96.023
07/05/2011 13:15:00*96.042*96.061*96.061*96.012
07/05/2011 13:20:00*96.061*96.048*96.063*96.037
07/05/2011 13:25:00*96.048*96.058*96.058*96.046
07/05/2011 13:30:00*96.058*96.046*96.082*96.046
07/05/2011 13:35:00*96.046*96.009*96.046*96.007
07/05/2011 13:40:00*96.009*95.997*96.009*95.995
07/05/2011 13:45:00*95.997*95.983*96.011*95.981
07/05/2011 13:50:00*95.983*96.008*96.008*95.983
07/05/2011 13:55:00*96.008*95.989*96.012*95.98
07/05/2011 14:00:00*95.989*95.989*95.993*95.986
07/05/2011 14:05:00*95.989*95.977*95.989*95.906
07/05/2011 14:10:00*95.977*95.942*95.977*95.874
07/05/2011 14:15:00*95.942*96.005*96.005*95.928
07/05/2011 14:20:00*96.005*96.183*96.183*95.983
07/05/2011 14:25:00*96.183*96.353*96.536*96.183
07/05/2011 14:30:00*96.353*96.417*96.436*96.336
07/05/2011 14:35:00*96.417*96.418*96.491*96.399
07/05/2011 14:40:00*96.418*96.412*96.453*96.409
07/05/2011 14:45:00*96.412*96.41*96.455*96.407
07/05/2011 14:50:00*96.41*96.444*96.469*96.382
07/05/2011 14:55:00*96.444*96.46*96.46*96.409
07/05/2011 15:00:00*96.46*96.476*96.497*96.46
07/05/2011 15:05:00*96.476*96.428*96.476*96.427
07/05/2011 15:10:00*96.428*96.441*96.449*96.425
07/05/2011 15:15:00*96.441*96.411*96.441*96.407
07/05/2011 15:20:00*96.411*96.394*96.431*96.39
07/05/2011 15:25:00*96.394*96.371*96.451*96.371
07/05/2011 15:30:00*96.371*96.366*96.382*96.334
07/05/2011 15:35:00*96.366*96.339*96.368*96.339
07/05/2011 15:40:00*96.339*96.359*96.363*96.339
07/05/2011 15:45:00*96.359*96.382*96.382*96.349
07/05/2011 15:50:00*96.382*96.412*96.414*96.382
07/05/2011 15:55:00*96.412*96.407*96.421*96.402
07/05/2011 16:00:00*96.407*96.405*96.421*96.399
07/05/2011 16:05:00*96.405*96.369*96.406*96.362
07/05/2011 16:10:00*96.369*96.375*96.38*96.362
07/05/2011 16:15:00*96.375*96.365*96.38*96.333
07/05/2011 16:20:00*96.365*96.359*96.381*96.349
07/05/2011 16:25:00*96.359*96.404*96.412*96.354
07/05/2011 16:30:00*96.404*96.407*96.434*96.396
07/05/2011 16:35:00*96.407*96.396*96.423*96.394
07/05/2011 16:40:00*96.396*96.399*96.4*96.394
07/05/2011 16:45:00*96.399*96.39*96.403*96.389
07/05/2011 16:50:00*96.39*96.399*96.41*96.39
07/05/2011 16:55:00*96.399*96.384*96.402*96.369
07/05/2011 17:00:00*96.384*96.414*96.434*96.379
