06/29/2011 17:05:00*96.788*96.744*96.8*96.744
06/29/2011 17:10:00*96.744*96.734*96.757*96.729
06/29/2011 17:15:00*96.734*96.744*96.758*96.729
06/29/2011 17:20:00*96.744*96.749*96.757*96.739
06/29/2011 17:25:00*96.749*96.759*96.759*96.732
06/29/2011 17:30:00*96.759*96.748*96.759*96.733
06/29/2011 17:35:00*96.748*96.783*96.783*96.746
06/29/2011 17:40:00*96.783*96.765*96.783*96.758
06/29/2011 17:45:00*96.765*96.784*96.829*96.765
06/29/2011 17:50:00*96.784*96.772*96.789*96.769
06/29/2011 17:55:00*96.772*96.759*96.772*96.72
06/29/2011 18:00:00*96.759*96.775*96.791*96.757
06/29/2011 18:05:00*96.775*96.789*96.817*96.775
06/29/2011 18:10:00*96.789*96.764*96.789*96.762
06/29/2011 18:15:00*96.764*96.809*96.834*96.764
06/29/2011 18:20:00*96.809*96.827*96.827*96.789
06/29/2011 18:25:00*96.827*96.831*96.832*96.82
06/29/2011 18:30:00*96.831*96.826*96.831*96.811
06/29/2011 18:35:00*96.826*96.83*96.837*96.824
06/29/2011 18:40:00*96.83*96.825*96.832*96.824
06/29/2011 18:45:00*96.825*96.874*96.874*96.825
06/29/2011 18:50:00*96.874*96.924*96.949*96.874
06/29/2011 18:55:00*96.924*96.894*96.924*96.884
06/29/2011 19:00:00*96.894*96.879*96.909*96.857
06/29/2011 19:05:00*96.879*96.853*96.879*96.822
06/29/2011 19:10:00*96.853*96.813*96.854*96.795
06/29/2011 19:15:00*96.813*96.778*96.813*96.767
06/29/2011 19:20:00*96.778*96.788*96.806*96.771
06/29/2011 19:25:00*96.788*96.778*96.801*96.775
06/29/2011 19:30:00*96.778*96.808*96.808*96.767
06/29/2011 19:35:00*96.808*96.807*96.811*96.797
06/29/2011 19:40:00*96.807*96.814*96.831*96.807
06/29/2011 19:45:00*96.814*96.803*96.814*96.796
06/29/2011 19:50:00*96.803*96.773*96.813*96.773
06/29/2011 19:55:00*96.773*96.767*96.783*96.737
06/29/2011 20:00:00*96.767*96.779*96.784*96.759
06/29/2011 20:05:00*96.779*96.784*96.802*96.741
06/29/2011 20:10:00*96.784*96.751*96.788*96.729
06/29/2011 20:15:00*96.751*96.773*96.777*96.745
06/29/2011 20:20:00*96.773*96.763*96.774*96.739
06/29/2011 20:25:00*96.763*96.774*96.79*96.741
06/29/2011 20:30:00*96.774*96.774*96.786*96.755
06/29/2011 20:35:00*96.774*96.758*96.774*96.741
06/29/2011 20:40:00*96.758*96.757*96.779*96.752
06/29/2011 20:45:00*96.757*96.75*96.789*96.75
06/29/2011 20:50:00*96.75*96.739*96.753*96.732
06/29/2011 20:55:00*96.739*96.864*96.864*96.732
06/29/2011 21:00:00*96.864*96.866*96.891*96.833
06/29/2011 21:05:00*96.866*96.924*96.958*96.866
06/29/2011 21:10:00*96.924*96.864*96.924*96.839
06/29/2011 21:15:00*96.864*96.853*96.875*96.832
06/29/2011 21:20:00*96.853*96.8*96.855*96.8
06/29/2011 21:25:00*96.8*96.781*96.819*96.748
06/29/2011 21:30:00*96.781*96.752*96.785*96.74
06/29/2011 21:35:00*96.752*96.724*96.756*96.724
06/29/2011 21:40:00*96.724*96.742*96.742*96.723
06/29/2011 21:45:00*96.742*96.727*96.747*96.719
06/29/2011 21:50:00*96.727*96.742*96.746*96.717
06/29/2011 21:55:00*96.742*96.727*96.742*96.719
06/29/2011 22:00:00*96.727*96.759*96.759*96.727
06/29/2011 22:05:00*96.759*96.773*96.791*96.755
06/29/2011 22:10:00*96.773*96.776*96.782*96.762
06/29/2011 22:15:00*96.776*96.789*96.791*96.774
06/29/2011 22:20:00*96.789*96.789*96.801*96.789
06/29/2011 22:25:00*96.789*96.816*96.819*96.789
06/29/2011 22:30:00*96.816*96.827*96.833*96.804
06/29/2011 22:35:00*96.827*96.81*96.829*96.799
06/29/2011 22:40:00*96.81*96.826*96.826*96.804
06/29/2011 22:45:00*96.826*96.728*96.826*96.722
06/29/2011 22:50:00*96.728*96.67*96.742*96.67
06/29/2011 22:55:00*96.67*96.691*96.709*96.64
06/29/2011 23:00:00*96.691*96.727*96.729*96.679
06/29/2011 23:05:00*96.727*96.791*96.794*96.72
06/29/2011 23:10:00*96.791*96.746*96.804*96.715
06/29/2011 23:15:00*96.746*96.762*96.784*96.746
06/29/2011 23:20:00*96.762*96.801*96.803*96.749
06/29/2011 23:25:00*96.801*96.767*96.801*96.759
06/29/2011 23:30:00*96.767*96.752*96.774*96.752
06/29/2011 23:35:00*96.752*96.777*96.783*96.752
06/29/2011 23:40:00*96.777*96.777*96.789*96.763
06/29/2011 23:45:00*96.777*96.803*96.803*96.765
06/29/2011 23:50:00*96.803*96.799*96.806*96.793
06/29/2011 23:55:00*96.799*96.809*96.809*96.789
06/30/2011 00:00:00*96.809*96.805*96.815*96.791
06/30/2011 00:05:00*96.805*96.795*96.811*96.777
06/30/2011 00:10:00*96.795*96.787*96.795*96.754
06/30/2011 00:15:00*96.787*96.771*96.79*96.758
06/30/2011 00:20:00*96.771*96.746*96.772*96.74
06/30/2011 00:25:00*96.746*96.749*96.767*96.741
06/30/2011 00:30:00*96.749*96.75*96.75*96.736
06/30/2011 00:35:00*96.75*96.774*96.779*96.731
06/30/2011 00:40:00*96.774*96.744*96.774*96.739
06/30/2011 00:45:00*96.744*96.708*96.747*96.704
06/30/2011 00:50:00*96.708*96.694*96.708*96.686
06/30/2011 00:55:00*96.694*96.712*96.719*96.669
06/30/2011 01:00:00*96.712*96.709*96.722*96.701
06/30/2011 01:05:00*96.709*96.726*96.739*96.709
06/30/2011 01:10:00*96.726*96.665*96.735*96.662
06/30/2011 01:15:00*96.665*96.657*96.679*96.629
06/30/2011 01:20:00*96.657*96.631*96.657*96.621
06/30/2011 01:25:00*96.631*96.681*96.689*96.631
06/30/2011 01:30:00*96.681*96.695*96.697*96.671
06/30/2011 01:35:00*96.695*96.683*96.706*96.679
06/30/2011 01:40:00*96.683*96.701*96.709*96.682
06/30/2011 01:45:00*96.701*96.703*96.715*96.681
06/30/2011 01:50:00*96.703*96.709*96.741*96.701
06/30/2011 01:55:00*96.709*96.709*96.715*96.679
06/30/2011 02:00:00*96.709*96.693*96.729*96.668
06/30/2011 02:05:00*96.693*96.67*96.702*96.669
06/30/2011 02:10:00*96.67*96.69*96.709*96.657
06/30/2011 02:15:00*96.69*96.692*96.709*96.688
06/30/2011 02:20:00*96.692*96.72*96.736*96.685
06/30/2011 02:25:00*96.72*96.704*96.72*96.696
06/30/2011 02:30:00*96.704*96.68*96.704*96.677
06/30/2011 02:35:00*96.68*96.614*96.707*96.613
06/30/2011 02:40:00*96.614*96.587*96.618*96.57
06/30/2011 02:45:00*96.587*96.563*96.608*96.563
06/30/2011 02:50:00*96.563*96.535*96.572*96.526
06/30/2011 02:55:00*96.535*96.597*96.61*96.519
06/30/2011 03:00:00*96.597*96.488*96.6*96.48
06/30/2011 03:05:00*96.488*96.566*96.566*96.486
06/30/2011 03:10:00*96.566*96.598*96.629*96.565
06/30/2011 03:15:00*96.598*96.513*96.598*96.513
06/30/2011 03:20:00*96.513*96.523*96.531*96.503
06/30/2011 03:25:00*96.523*96.485*96.534*96.485
06/30/2011 03:30:00*96.485*96.431*96.496*96.417
06/30/2011 03:35:00*96.431*96.39*96.431*96.388
06/30/2011 03:40:00*96.39*96.35*96.4*96.35
06/30/2011 03:45:00*96.35*96.375*96.375*96.311
06/30/2011 03:50:00*96.375*96.396*96.403*96.373
06/30/2011 03:55:00*96.396*96.408*96.424*96.382
06/30/2011 04:00:00*96.408*96.41*96.427*96.394
06/30/2011 04:05:00*96.41*96.407*96.43*96.403
06/30/2011 04:10:00*96.407*96.344*96.415*96.344
06/30/2011 04:15:00*96.344*96.328*96.358*96.323
06/30/2011 04:20:00*96.328*96.384*96.402*96.328
06/30/2011 04:25:00*96.384*96.41*96.427*96.375
06/30/2011 04:30:00*96.41*96.379*96.41*96.351
06/30/2011 04:35:00*96.379*96.377*96.384*96.349
06/30/2011 04:40:00*96.377*96.399*96.411*96.377
06/30/2011 04:45:00*96.399*96.415*96.425*96.399
06/30/2011 04:50:00*96.415*96.414*96.442*96.399
06/30/2011 04:55:00*96.414*96.398*96.414*96.384
06/30/2011 05:00:00*96.398*96.39*96.411*96.359
06/30/2011 05:05:00*96.39*96.378*96.411*96.378
06/30/2011 05:10:00*96.378*96.348*96.386*96.348
06/30/2011 05:15:00*96.348*96.356*96.402*96.348
06/30/2011 05:20:00*96.356*96.348*96.356*96.302
06/30/2011 05:25:00*96.348*96.277*96.348*96.267
06/30/2011 05:30:00*96.277*96.294*96.31*96.273
06/30/2011 05:35:00*96.294*96.35*96.355*96.293
06/30/2011 05:40:00*96.35*96.355*96.4*96.35
06/30/2011 05:45:00*96.355*96.352*96.369*96.337
06/30/2011 05:50:00*96.352*96.323*96.352*96.311
06/30/2011 05:55:00*96.323*96.335*96.344*96.316
06/30/2011 06:00:00*96.335*96.363*96.363*96.324
06/30/2011 06:05:00*96.363*96.353*96.366*96.345
06/30/2011 06:10:00*96.353*96.386*96.387*96.339
06/30/2011 06:15:00*96.386*96.39*96.421*96.378
06/30/2011 06:20:00*96.39*96.419*96.44*96.385
06/30/2011 06:25:00*96.419*96.398*96.434*96.381
06/30/2011 06:30:00*96.398*96.384*96.405*96.383
06/30/2011 06:35:00*96.384*96.384*96.403*96.374
06/30/2011 06:40:00*96.384*96.339*96.394*96.337
06/30/2011 06:45:00*96.339*96.334*96.363*96.332
06/30/2011 06:50:00*96.334*96.339*96.355*96.324
06/30/2011 06:55:00*96.339*96.39*96.392*96.339
06/30/2011 07:00:00*96.39*96.415*96.418*96.381
06/30/2011 07:05:00*96.415*96.404*96.415*96.401
06/30/2011 07:10:00*96.404*96.428*96.428*96.394
06/30/2011 07:15:00*96.428*96.414*96.428*96.414
06/30/2011 07:20:00*96.414*96.412*96.419*96.385
06/30/2011 07:25:00*96.412*96.388*96.416*96.388
06/30/2011 07:30:00*96.388*96.344*96.391*96.344
06/30/2011 07:35:00*96.344*96.325*96.365*96.325
06/30/2011 07:40:00*96.325*96.297*96.331*96.282
06/30/2011 07:45:00*96.297*96.308*96.314*96.258
06/30/2011 07:50:00*96.308*96.287*96.333*96.282
06/30/2011 07:55:00*96.287*96.266*96.307*96.262
06/30/2011 08:00:00*96.266*96.285*96.285*96.245
06/30/2011 08:05:00*96.285*96.289*96.294*96.271
06/30/2011 08:10:00*96.289*96.293*96.309*96.289
06/30/2011 08:15:00*96.293*96.308*96.32*96.289
06/30/2011 08:20:00*96.308*96.266*96.308*96.262
06/30/2011 08:25:00*96.266*96.2*96.277*96.2
06/30/2011 08:30:00*96.2*96.231*96.231*96.195
06/30/2011 08:35:00*96.231*96.241*96.269*96.168
06/30/2011 08:40:00*96.241*96.24*96.255*96.229
06/30/2011 08:45:00*96.24*96.197*96.264*96.197
06/30/2011 08:50:00*96.197*96.239*96.239*96.174
06/30/2011 08:55:00*96.239*96.227*96.267*96.227
06/30/2011 09:00:00*96.227*96.278*96.283*96.227
06/30/2011 09:05:00*96.278*96.216*96.278*96.205
06/30/2011 09:10:00*96.216*96.211*96.236*96.196
06/30/2011 09:15:00*96.211*96.062*96.25*96.062
06/30/2011 09:20:00*96.062*95.896*96.062*95.88
06/30/2011 09:25:00*95.896*95.906*95.941*95.85
06/30/2011 09:30:00*95.906*95.864*95.908*95.849
06/30/2011 09:35:00*95.864*95.769*95.864*95.72
06/30/2011 09:40:00*95.769*95.747*95.78*95.74
06/30/2011 09:45:00*95.747*95.822*95.83*95.747
06/30/2011 09:50:00*95.822*95.617*95.822*95.559
06/30/2011 09:55:00*95.617*95.636*95.641*95.572
06/30/2011 10:00:00*95.636*95.663*95.699*95.636
06/30/2011 10:05:00*95.663*95.666*95.691*95.619
06/30/2011 10:10:00*95.666*95.652*95.671*95.6
06/30/2011 10:15:00*95.652*95.583*95.679*95.554
06/30/2011 10:20:00*95.583*95.53*95.615*95.53
06/30/2011 10:25:00*95.53*95.617*95.617*95.509
06/30/2011 10:30:00*95.617*95.645*95.662*95.597
06/30/2011 10:35:00*95.645*95.592*95.645*95.564
06/30/2011 10:40:00*95.592*95.639*95.669*95.554
06/30/2011 10:45:00*95.639*95.676*95.68*95.629
06/30/2011 10:50:00*95.676*95.741*95.747*95.676
06/30/2011 10:55:00*95.741*95.836*95.836*95.74
06/30/2011 11:00:00*95.836*95.902*95.902*95.782
06/30/2011 11:05:00*95.902*95.821*95.906*95.813
06/30/2011 11:10:00*95.821*95.69*95.822*95.69
06/30/2011 11:15:00*95.69*95.71*95.727*95.657
06/30/2011 11:20:00*95.71*95.784*95.802*95.71
06/30/2011 11:25:00*95.784*95.807*95.842*95.784
06/30/2011 11:30:00*95.807*95.786*95.839*95.776
06/30/2011 11:35:00*95.786*95.83*95.839*95.761
06/30/2011 11:40:00*95.83*95.859*95.882*95.83
06/30/2011 11:45:00*95.859*95.813*95.859*95.8
06/30/2011 11:50:00*95.813*95.832*95.841*95.813
06/30/2011 11:55:00*95.832*95.802*95.851*95.8
06/30/2011 12:00:00*95.802*95.836*95.842*95.802
06/30/2011 12:05:00*95.836*95.839*95.868*95.836
06/30/2011 12:10:00*95.839*95.808*95.85*95.804
06/30/2011 12:15:00*95.808*95.8*95.828*95.793
06/30/2011 12:20:00*95.8*95.757*95.802*95.75
06/30/2011 12:25:00*95.757*95.725*95.757*95.72
06/30/2011 12:30:00*95.725*95.741*95.75*95.725
06/30/2011 12:35:00*95.741*95.739*95.741*95.724
06/30/2011 12:40:00*95.739*95.751*95.757*95.734
06/30/2011 12:45:00*95.751*95.693*95.755*95.693
06/30/2011 12:50:00*95.693*95.721*95.721*95.656
06/30/2011 12:55:00*95.721*95.665*95.721*95.663
06/30/2011 13:00:00*95.665*95.66*95.691*95.66
06/30/2011 13:05:00*95.66*95.746*95.747*95.66
06/30/2011 13:10:00*95.746*95.774*95.789*95.746
06/30/2011 13:15:00*95.774*95.784*95.784*95.763
06/30/2011 13:20:00*95.784*95.783*95.784*95.765
06/30/2011 13:25:00*95.783*95.828*95.828*95.783
06/30/2011 13:30:00*95.828*95.864*95.864*95.828
06/30/2011 13:35:00*95.864*95.971*96.003*95.864
06/30/2011 13:40:00*95.971*95.974*95.99*95.948
06/30/2011 13:45:00*95.974*95.99*96.006*95.972
06/30/2011 13:50:00*95.99*95.975*95.994*95.962
06/30/2011 13:55:00*95.975*95.954*95.975*95.94
06/30/2011 14:00:00*95.954*95.955*95.958*95.936
06/30/2011 14:05:00*95.955*95.952*95.976*95.944
06/30/2011 14:10:00*95.952*95.961*95.966*95.94
06/30/2011 14:15:00*95.961*95.959*95.972*95.955
06/30/2011 14:20:00*95.959*95.947*95.959*95.931
06/30/2011 14:25:00*95.947*95.945*95.959*95.945
06/30/2011 14:30:00*95.945*95.904*95.945*95.904
06/30/2011 14:35:00*95.904*95.904*95.918*95.898
06/30/2011 14:40:00*95.904*95.869*95.931*95.867
06/30/2011 14:45:00*95.869*95.85*95.869*95.83
06/30/2011 14:50:00*95.85*95.838*95.858*95.838
06/30/2011 14:55:00*95.838*95.822*95.845*95.811
06/30/2011 15:00:00*95.822*95.754*95.826*95.754
06/30/2011 15:05:00*95.754*95.708*95.757*95.707
06/30/2011 15:10:00*95.708*95.741*95.746*95.708
06/30/2011 15:15:00*95.741*95.75*95.757*95.739
06/30/2011 15:20:00*95.75*95.775*95.775*95.75
06/30/2011 15:25:00*95.775*95.779*95.783*95.769
06/30/2011 15:30:00*95.779*95.778*95.795*95.765
06/30/2011 15:35:00*95.778*95.785*95.795*95.774
06/30/2011 15:40:00*95.785*95.81*95.81*95.784
06/30/2011 15:45:00*95.81*95.79*95.81*95.79
06/30/2011 15:50:00*95.79*95.78*95.794*95.735
06/30/2011 15:55:00*95.78*95.742*95.78*95.737
06/30/2011 16:00:00*95.742*95.736*95.785*95.732
06/30/2011 16:05:00*95.736*95.743*95.773*95.727
06/30/2011 16:10:00*95.743*95.767*95.767*95.733
06/30/2011 16:15:00*95.767*95.754*95.799*95.754
06/30/2011 16:20:00*95.754*95.799*95.799*95.742
06/30/2011 16:25:00*95.799*95.802*95.825*95.769
06/30/2011 16:30:00*95.802*95.775*95.808*95.767
06/30/2011 16:35:00*95.775*95.813*95.829*95.775
06/30/2011 16:40:00*95.813*95.829*95.841*95.782
06/30/2011 16:45:00*95.829*95.834*95.853*95.823
06/30/2011 16:50:00*95.834*95.791*95.846*95.789
06/30/2011 16:55:00*95.791*95.815*95.852*95.788
06/30/2011 17:00:00*95.815*95.813*95.82*95.79
