06/23/2011 17:05:00*95.949*96.012*96.012*95.909
06/23/2011 17:10:00*96.012*95.943*96.012*95.94
06/23/2011 17:15:00*95.943*95.983*96.042*95.904
06/23/2011 17:20:00*95.983*96.03*96.054*95.983
06/23/2011 17:25:00*96.03*95.979*96.03*95.979
06/23/2011 17:30:00*95.979*95.983*96.019*95.978
06/23/2011 17:35:00*95.983*95.993*96.019*95.968
06/23/2011 17:40:00*95.993*96.01*96.025*95.964
06/23/2011 17:45:00*96.01*95.979*96.01*95.959
06/23/2011 17:50:00*95.979*95.955*95.989*95.94
06/23/2011 17:55:00*95.955*95.952*95.978*95.942
06/23/2011 18:00:00*95.952*95.899*95.959*95.888
06/23/2011 18:05:00*95.899*95.948*95.948*95.899
06/23/2011 18:10:00*95.948*95.957*95.961*95.921
06/23/2011 18:15:00*95.957*95.972*95.973*95.957
06/23/2011 18:20:00*95.972*95.992*95.992*95.972
06/23/2011 18:25:00*95.992*95.977*95.998*95.965
06/23/2011 18:30:00*95.977*95.969*95.984*95.947
06/23/2011 18:35:00*95.969*96.0*96.004*95.969
06/23/2011 18:40:00*96.0*96.024*96.024*95.993
06/23/2011 18:45:00*96.024*96.009*96.024*96.0
06/23/2011 18:50:00*96.009*95.982*96.03*95.973
06/23/2011 18:55:00*95.982*95.976*95.994*95.955
06/23/2011 19:00:00*95.976*95.972*95.979*95.961
06/23/2011 19:05:00*95.972*95.958*95.999*95.958
06/23/2011 19:10:00*95.958*95.948*95.958*95.935
06/23/2011 19:15:00*95.948*95.969*95.97*95.948
06/23/2011 19:20:00*95.969*95.969*95.969*95.962
06/23/2011 19:25:00*95.969*95.957*95.969*95.955
06/23/2011 19:30:00*95.957*95.968*95.969*95.95
06/23/2011 19:35:00*95.968*95.959*95.968*95.954
06/23/2011 19:40:00*95.959*95.947*95.959*95.934
06/23/2011 19:45:00*95.947*95.934*95.947*95.934
06/23/2011 19:50:00*95.934*95.93*95.952*95.92
06/23/2011 19:55:00*95.93*95.96*95.972*95.925
06/23/2011 20:00:00*95.96*95.956*95.966*95.945
06/23/2011 20:05:00*95.956*95.974*95.982*95.947
06/23/2011 20:10:00*95.974*95.983*96.014*95.966
06/23/2011 20:15:00*95.983*96.006*96.023*95.983
06/23/2011 20:20:00*96.006*96.041*96.064*96.006
06/23/2011 20:25:00*96.041*96.047*96.047*96.016
06/23/2011 20:30:00*96.047*96.014*96.047*95.999
06/23/2011 20:35:00*96.014*96.005*96.027*95.992
06/23/2011 20:40:00*96.005*96.009*96.033*95.988
06/23/2011 20:45:00*96.009*96.047*96.052*96.009
06/23/2011 20:50:00*96.047*96.05*96.061*96.043
06/23/2011 20:55:00*96.05*96.047*96.056*96.035
06/23/2011 21:00:00*96.047*96.04*96.058*96.013
06/23/2011 21:05:00*96.04*96.035*96.048*96.019
06/23/2011 21:10:00*96.035*96.026*96.049*96.018
06/23/2011 21:15:00*96.026*96.044*96.066*96.025
06/23/2011 21:20:00*96.044*96.004*96.045*95.998
06/23/2011 21:25:00*96.004*96.013*96.018*95.982
06/23/2011 21:30:00*96.013*95.995*96.016*95.993
06/23/2011 21:35:00*95.995*95.93*96.0*95.924
06/23/2011 21:40:00*95.93*95.958*95.958*95.919
06/23/2011 21:45:00*95.958*95.926*95.958*95.922
06/23/2011 21:50:00*95.926*95.969*95.969*95.925
06/23/2011 21:55:00*95.969*95.968*95.977*95.941
06/23/2011 22:00:00*95.968*96.031*96.031*95.968
06/23/2011 22:05:00*96.031*96.019*96.039*96.012
06/23/2011 22:10:00*96.019*96.019*96.023*96.005
06/23/2011 22:15:00*96.019*95.999*96.019*95.997
06/23/2011 22:20:00*95.999*95.976*96.005*95.976
06/23/2011 22:25:00*95.976*95.978*95.983*95.955
06/23/2011 22:30:00*95.978*96.013*96.013*95.978
06/23/2011 22:35:00*96.013*96.028*96.037*96.013
06/23/2011 22:40:00*96.028*96.013*96.028*96.005
06/23/2011 22:45:00*96.013*95.982*96.024*95.982
06/23/2011 22:50:00*95.982*95.983*96.006*95.979
06/23/2011 22:55:00*95.983*95.988*95.991*95.971
06/23/2011 23:00:00*95.988*95.976*95.996*95.97
06/23/2011 23:05:00*95.976*95.979*95.989*95.965
06/23/2011 23:10:00*95.979*96.003*96.01*95.978
06/23/2011 23:15:00*96.003*96.013*96.016*96.003
06/23/2011 23:20:00*96.013*95.976*96.024*95.976
06/23/2011 23:25:00*95.976*95.978*95.988*95.976
06/23/2011 23:30:00*95.978*95.953*95.978*95.95
06/23/2011 23:35:00*95.953*95.968*95.973*95.953
06/23/2011 23:40:00*95.968*95.967*95.984*95.963
06/23/2011 23:45:00*95.967*95.95*95.968*95.95
06/23/2011 23:50:00*95.95*95.953*95.958*95.931
06/23/2011 23:55:00*95.953*95.953*95.957*95.923
06/24/2011 00:00:00*95.953*95.956*95.959*95.933
06/24/2011 00:05:00*95.956*95.974*95.974*95.939
06/24/2011 00:10:00*95.974*95.971*95.981*95.959
06/24/2011 00:15:00*95.971*95.985*95.99*95.961
06/24/2011 00:20:00*95.985*95.99*96.009*95.97
06/24/2011 00:25:00*95.99*96.001*96.021*95.99
06/24/2011 00:30:00*96.001*96.019*96.021*96.001
06/24/2011 00:35:00*96.019*96.047*96.05*96.019
06/24/2011 00:40:00*96.047*96.015*96.047*96.015
06/24/2011 00:45:00*96.015*95.994*96.027*95.994
06/24/2011 00:50:00*95.994*96.016*96.023*95.994
06/24/2011 00:55:00*96.016*96.023*96.032*96.01
06/24/2011 01:00:00*96.023*96.032*96.035*96.023
06/24/2011 01:05:00*96.032*96.04*96.041*96.016
06/24/2011 01:10:00*96.04*96.051*96.057*96.034
06/24/2011 01:15:00*96.051*96.043*96.054*96.041
06/24/2011 01:20:00*96.043*96.045*96.069*96.034
06/24/2011 01:25:00*96.045*96.005*96.053*96.005
06/24/2011 01:30:00*96.005*96.029*96.029*95.99
06/24/2011 01:35:00*96.029*95.987*96.035*95.987
06/24/2011 01:40:00*95.987*95.965*95.987*95.964
06/24/2011 01:45:00*95.965*95.978*95.978*95.963
06/24/2011 01:50:00*95.978*95.978*95.978*95.978
06/24/2011 01:55:00*95.978*95.983*95.997*95.978
06/24/2011 02:00:00*95.983*95.961*95.983*95.961
06/24/2011 02:05:00*95.961*95.961*95.982*95.957
06/24/2011 02:10:00*95.961*96.002*96.003*95.961
06/24/2011 02:15:00*96.002*96.018*96.04*95.996
06/24/2011 02:20:00*96.018*96.031*96.035*96.001
06/24/2011 02:25:00*96.031*96.022*96.062*96.022
06/24/2011 02:30:00*96.022*95.99*96.032*95.99
06/24/2011 02:35:00*95.99*95.983*96.02*95.971
06/24/2011 02:40:00*95.983*96.086*96.086*95.982
06/24/2011 02:45:00*96.086*96.091*96.112*96.062
06/24/2011 02:50:00*96.091*96.127*96.127*96.086
06/24/2011 02:55:00*96.127*96.188*96.188*96.124
06/24/2011 03:00:00*96.188*96.203*96.21*96.174
06/24/2011 03:05:00*96.203*96.105*96.227*96.105
06/24/2011 03:10:00*96.105*96.09*96.105*96.055
06/24/2011 03:15:00*96.09*96.109*96.109*96.037
06/24/2011 03:20:00*96.109*96.097*96.123*96.076
06/24/2011 03:25:00*96.097*96.12*96.132*96.082
06/24/2011 03:30:00*96.12*96.083*96.14*96.05
06/24/2011 03:35:00*96.083*96.064*96.084*96.047
06/24/2011 03:40:00*96.064*96.085*96.089*96.063
06/24/2011 03:45:00*96.085*96.135*96.135*96.085
06/24/2011 03:50:00*96.135*96.131*96.199*96.124
06/24/2011 03:55:00*96.131*96.065*96.131*96.065
06/24/2011 04:00:00*96.065*96.064*96.086*96.047
06/24/2011 04:05:00*96.064*96.064*96.14*96.024
06/24/2011 04:10:00*96.064*96.133*96.141*96.053
06/24/2011 04:15:00*96.133*96.098*96.133*96.083
06/24/2011 04:20:00*96.098*96.158*96.16*96.098
06/24/2011 04:25:00*96.158*96.176*96.19*96.133
06/24/2011 04:30:00*96.176*96.067*96.176*96.067
06/24/2011 04:35:00*96.067*96.011*96.067*96.011
06/24/2011 04:40:00*96.011*96.02*96.055*95.997
06/24/2011 04:45:00*96.02*96.019*96.04*96.012
06/24/2011 04:50:00*96.019*96.045*96.045*95.998
06/24/2011 04:55:00*96.045*95.944*96.045*95.922
06/24/2011 05:00:00*95.944*95.94*95.945*95.853
06/24/2011 05:05:00*95.94*95.847*95.94*95.847
06/24/2011 05:10:00*95.847*95.913*95.925*95.847
06/24/2011 05:15:00*95.913*95.931*95.931*95.891
06/24/2011 05:20:00*95.931*95.9*95.952*95.892
06/24/2011 05:25:00*95.9*95.907*95.937*95.898
06/24/2011 05:30:00*95.907*95.959*95.96*95.907
06/24/2011 05:35:00*95.959*95.952*95.963*95.948
06/24/2011 05:40:00*95.952*96.08*96.081*95.949
06/24/2011 05:45:00*96.08*96.008*96.08*96.003
06/24/2011 05:50:00*96.008*96.049*96.049*95.99
06/24/2011 05:55:00*96.049*95.998*96.101*95.998
06/24/2011 06:00:00*95.998*96.012*96.069*95.998
06/24/2011 06:05:00*96.012*96.02*96.086*96.012
06/24/2011 06:10:00*96.02*96.038*96.118*96.02
06/24/2011 06:15:00*96.038*96.046*96.064*96.02
06/24/2011 06:20:00*96.046*96.062*96.07*96.015
06/24/2011 06:25:00*96.062*96.035*96.062*96.016
06/24/2011 06:30:00*96.035*95.988*96.035*95.987
06/24/2011 06:35:00*95.988*95.992*96.025*95.975
06/24/2011 06:40:00*95.992*95.978*96.031*95.977
06/24/2011 06:45:00*95.978*95.955*95.978*95.938
06/24/2011 06:50:00*95.955*95.978*95.982*95.866
06/24/2011 06:55:00*95.978*95.931*95.99*95.926
06/24/2011 07:00:00*95.931*95.916*95.952*95.875
06/24/2011 07:05:00*95.916*95.908*95.946*95.908
06/24/2011 07:10:00*95.908*95.919*95.922*95.853
06/24/2011 07:15:00*95.919*95.894*95.919*95.873
06/24/2011 07:20:00*95.894*95.894*95.918*95.885
06/24/2011 07:25:00*95.894*95.878*95.909*95.831
06/24/2011 07:30:00*95.878*95.81*95.881*95.767
06/24/2011 07:35:00*95.81*95.773*95.866*95.766
06/24/2011 07:40:00*95.773*95.783*95.785*95.756
06/24/2011 07:45:00*95.783*95.778*95.783*95.767
06/24/2011 07:50:00*95.778*95.784*95.797*95.778
06/24/2011 07:55:00*95.784*95.776*95.806*95.772
06/24/2011 08:00:00*95.776*95.774*95.778*95.752
06/24/2011 08:05:00*95.774*95.761*95.792*95.755
06/24/2011 08:10:00*95.761*95.776*95.779*95.761
06/24/2011 08:15:00*95.776*95.827*95.843*95.758
06/24/2011 08:20:00*95.827*95.852*95.854*95.827
06/24/2011 08:25:00*95.852*95.805*95.856*95.805
06/24/2011 08:30:00*95.805*95.794*95.834*95.777
06/24/2011 08:35:00*95.794*95.78*95.825*95.768
06/24/2011 08:40:00*95.78*95.77*95.82*95.744
06/24/2011 08:45:00*95.77*95.871*95.878*95.77
06/24/2011 08:50:00*95.871*95.912*95.912*95.849
06/24/2011 08:55:00*95.912*95.89*95.915*95.846
06/24/2011 09:00:00*95.89*95.851*95.904*95.829
06/24/2011 09:05:00*95.851*95.877*95.878*95.838
06/24/2011 09:10:00*95.877*95.867*95.902*95.852
06/24/2011 09:15:00*95.867*95.851*95.885*95.851
06/24/2011 09:20:00*95.851*95.955*95.959*95.851
06/24/2011 09:25:00*95.955*95.945*95.968*95.943
06/24/2011 09:30:00*95.945*95.964*95.97*95.944
06/24/2011 09:35:00*95.964*95.892*95.964*95.892
06/24/2011 09:40:00*95.892*95.957*95.983*95.892
06/24/2011 09:45:00*95.957*95.873*95.957*95.873
06/24/2011 09:50:00*95.873*95.872*95.873*95.829
06/24/2011 09:55:00*95.872*95.883*95.903*95.862
06/24/2011 10:00:00*95.883*95.849*95.895*95.845
06/24/2011 10:05:00*95.849*95.841*95.871*95.832
06/24/2011 10:10:00*95.841*95.932*95.932*95.841
06/24/2011 10:15:00*95.932*95.895*95.932*95.893
06/24/2011 10:20:00*95.895*95.966*95.994*95.895
06/24/2011 10:25:00*95.966*95.952*95.987*95.952
06/24/2011 10:30:00*95.952*95.9*95.952*95.899
06/24/2011 10:35:00*95.9*95.891*95.911*95.884
06/24/2011 10:40:00*95.891*95.89*95.909*95.876
06/24/2011 10:45:00*95.89*95.882*95.895*95.874
06/24/2011 10:50:00*95.882*95.886*95.9*95.838
06/24/2011 10:55:00*95.886*95.945*95.95*95.886
06/24/2011 11:00:00*95.945*95.913*95.964*95.913
06/24/2011 11:05:00*95.913*95.869*95.92*95.864
06/24/2011 11:10:00*95.869*95.798*95.869*95.763
06/24/2011 11:15:00*95.798*95.778*95.798*95.727
06/24/2011 11:20:00*95.778*95.801*95.814*95.776
06/24/2011 11:25:00*95.801*95.803*95.817*95.794
06/24/2011 11:30:00*95.803*95.803*95.813*95.771
06/24/2011 11:35:00*95.803*95.824*95.824*95.795
06/24/2011 11:40:00*95.824*95.83*95.856*95.824
06/24/2011 11:45:00*95.83*95.827*95.83*95.791
06/24/2011 11:50:00*95.827*95.848*95.86*95.815
06/24/2011 11:55:00*95.848*95.868*95.875*95.834
06/24/2011 12:00:00*95.868*95.907*95.907*95.861
06/24/2011 12:05:00*95.907*95.845*95.907*95.836
06/24/2011 12:10:00*95.845*95.892*95.892*95.84
06/24/2011 12:15:00*95.892*95.879*95.892*95.865
06/24/2011 12:20:00*95.879*95.892*95.916*95.873
06/24/2011 12:25:00*95.892*95.992*95.998*95.892
06/24/2011 12:30:00*95.992*96.03*96.083*95.992
06/24/2011 12:35:00*96.03*96.019*96.044*96.019
06/24/2011 12:40:00*96.019*96.058*96.073*95.991
06/24/2011 12:45:00*96.058*96.046*96.062*96.045
06/24/2011 12:50:00*96.046*96.007*96.046*96.003
06/24/2011 12:55:00*96.007*96.047*96.062*96.003
06/24/2011 13:00:00*96.047*96.077*96.084*96.044
06/24/2011 13:05:00*96.077*96.071*96.091*96.063
06/24/2011 13:10:00*96.071*96.025*96.075*96.022
06/24/2011 13:15:00*96.025*96.032*96.068*96.025
06/24/2011 13:20:00*96.032*96.022*96.061*96.022
06/24/2011 13:25:00*96.022*96.035*96.035*96.013
06/24/2011 13:30:00*96.035*96.015*96.059*96.015
06/24/2011 13:35:00*96.015*96.018*96.057*96.008
06/24/2011 13:40:00*96.018*96.016*96.061*96.016
06/24/2011 13:45:00*96.016*96.018*96.024*95.983
06/24/2011 13:50:00*96.018*96.007*96.03*96.007
06/24/2011 13:55:00*96.007*96.017*96.032*96.007
06/24/2011 14:00:00*96.017*96.011*96.041*96.002
06/24/2011 14:05:00*96.011*96.03*96.034*96.006
06/24/2011 14:10:00*96.03*95.999*96.035*95.999
06/24/2011 14:15:00*95.999*95.989*95.999*95.976
06/24/2011 14:20:00*95.989*96.005*96.006*95.981
06/24/2011 14:25:00*96.005*96.009*96.011*96.0
06/24/2011 14:30:00*96.009*96.011*96.015*96.003
06/24/2011 14:35:00*96.011*96.011*96.011*96.0
06/24/2011 14:40:00*96.011*95.997*96.011*95.986
06/24/2011 14:45:00*95.997*96.054*96.058*95.993
06/24/2011 14:50:00*96.054*96.04*96.085*96.04
06/24/2011 14:55:00*96.04*96.049*96.061*96.04
06/24/2011 15:00:00*96.049*96.034*96.049*96.009
06/24/2011 15:05:00*96.034*96.007*96.037*96.0
06/24/2011 15:10:00*96.007*95.992*96.007*95.99
06/24/2011 15:15:00*95.992*95.974*95.999*95.974
06/24/2011 15:20:00*95.974*96.005*96.007*95.974
06/24/2011 15:25:00*96.005*95.975*96.007*95.974
06/24/2011 15:30:00*95.975*95.976*95.981*95.967
06/24/2011 15:35:00*95.976*95.971*95.997*95.971
06/24/2011 15:40:00*95.971*96.047*96.047*95.953
06/24/2011 15:45:00*96.047*96.045*96.047*96.023
06/24/2011 15:50:00*96.045*96.074*96.074*96.042
06/24/2011 15:55:00*96.074*96.094*96.105*96.074
06/24/2011 16:00:00*96.094*96.035*96.094*96.035
06/24/2011 16:05:00*96.035*96.037*96.04*96.032
