06/20/2011 17:05:00*94.805*94.815*94.818*94.759
06/20/2011 17:10:00*94.815*94.78*94.83*94.78
06/20/2011 17:15:00*94.78*94.843*94.843*94.78
06/20/2011 17:20:00*94.843*94.817*94.868*94.8
06/20/2011 17:25:00*94.817*94.827*94.827*94.817
06/20/2011 17:30:00*94.827*94.828*94.851*94.811
06/20/2011 17:35:00*94.828*94.849*94.879*94.823
06/20/2011 17:40:00*94.849*94.839*94.874*94.83
06/20/2011 17:45:00*94.839*94.899*94.899*94.838
06/20/2011 17:50:00*94.899*94.86*94.899*94.834
06/20/2011 17:55:00*94.86*94.843*94.897*94.842
06/20/2011 18:00:00*94.843*94.861*94.871*94.834
06/20/2011 18:05:00*94.861*94.973*94.973*94.85
06/20/2011 18:10:00*94.973*94.946*94.994*94.944
06/20/2011 18:15:00*94.946*94.977*94.978*94.946
06/20/2011 18:20:00*94.977*94.938*94.977*94.931
06/20/2011 18:25:00*94.938*94.894*94.938*94.889
06/20/2011 18:30:00*94.894*94.874*94.896*94.874
06/20/2011 18:35:00*94.874*94.89*94.896*94.871
06/20/2011 18:40:00*94.89*94.929*94.929*94.89
06/20/2011 18:45:00*94.929*94.93*94.934*94.923
06/20/2011 18:50:00*94.93*94.934*94.937*94.927
06/20/2011 18:55:00*94.934*94.947*94.947*94.93
06/20/2011 19:00:00*94.947*94.94*94.951*94.934
06/20/2011 19:05:00*94.94*94.964*94.965*94.938
06/20/2011 19:10:00*94.964*94.959*94.97*94.945
06/20/2011 19:15:00*94.959*95.001*95.017*94.959
06/20/2011 19:20:00*95.001*95.045*95.072*95.001
06/20/2011 19:25:00*95.045*95.047*95.047*95.028
06/20/2011 19:30:00*95.047*94.987*95.047*94.987
06/20/2011 19:35:00*94.987*95.018*95.018*94.987
06/20/2011 19:40:00*95.018*95.058*95.141*95.018
06/20/2011 19:45:00*95.058*95.02*95.058*95.001
06/20/2011 19:50:00*95.02*94.996*95.02*94.996
06/20/2011 19:55:00*94.996*94.972*94.996*94.968
06/20/2011 20:00:00*94.972*94.97*94.985*94.97
06/20/2011 20:05:00*94.97*95.006*95.006*94.97
06/20/2011 20:10:00*95.006*94.992*95.008*94.989
06/20/2011 20:15:00*94.992*95.01*95.031*94.992
06/20/2011 20:20:00*95.01*94.989*95.014*94.973
06/20/2011 20:25:00*94.989*95.0*95.023*94.989
06/20/2011 20:30:00*95.0*94.96*95.0*94.959
06/20/2011 20:35:00*94.96*94.981*94.993*94.96
06/20/2011 20:40:00*94.981*95.029*95.044*94.969
06/20/2011 20:45:00*95.029*94.975*95.036*94.975
06/20/2011 20:50:00*94.975*94.957*94.975*94.931
06/20/2011 20:55:00*94.957*94.999*95.007*94.957
06/20/2011 21:00:00*94.999*95.029*95.029*94.972
06/20/2011 21:05:00*95.029*95.004*95.032*94.993
06/20/2011 21:10:00*95.004*94.991*95.004*94.991
06/20/2011 21:15:00*94.991*94.982*94.999*94.973
06/20/2011 21:20:00*94.982*94.979*94.982*94.966
06/20/2011 21:25:00*94.979*94.969*95.003*94.969
06/20/2011 21:30:00*94.969*94.984*94.989*94.959
06/20/2011 21:35:00*94.984*94.873*94.984*94.845
06/20/2011 21:40:00*94.873*94.909*94.909*94.849
06/20/2011 21:45:00*94.909*94.964*94.973*94.893
06/20/2011 21:50:00*94.964*94.952*95.012*94.949
06/20/2011 21:55:00*94.952*95.019*95.039*94.952
06/20/2011 22:00:00*95.019*95.08*95.159*95.019
06/20/2011 22:05:00*95.08*95.084*95.096*95.051
06/20/2011 22:10:00*95.084*95.087*95.109*95.08
06/20/2011 22:15:00*95.087*95.078*95.099*95.053
06/20/2011 22:20:00*95.078*95.08*95.102*95.063
06/20/2011 22:25:00*95.08*95.099*95.115*95.079
06/20/2011 22:30:00*95.099*95.078*95.112*95.059
06/20/2011 22:35:00*95.078*95.054*95.105*95.054
06/20/2011 22:40:00*95.054*95.076*95.106*95.054
06/20/2011 22:45:00*95.076*95.077*95.085*95.064
06/20/2011 22:50:00*95.077*95.059*95.094*95.059
06/20/2011 22:55:00*95.059*95.019*95.059*95.019
06/20/2011 23:00:00*95.019*95.029*95.041*95.014
06/20/2011 23:05:00*95.029*95.027*95.03*95.007
06/20/2011 23:10:00*95.027*95.033*95.039*95.027
06/20/2011 23:15:00*95.033*95.049*95.059*95.033
06/20/2011 23:20:00*95.049*95.049*95.056*95.039
06/20/2011 23:25:00*95.049*95.05*95.061*95.032
06/20/2011 23:30:00*95.05*95.049*95.064*95.038
06/20/2011 23:35:00*95.049*95.011*95.049*95.011
06/20/2011 23:40:00*95.011*95.039*95.039*95.011
06/20/2011 23:45:00*95.039*95.029*95.057*95.029
06/20/2011 23:50:00*95.029*95.04*95.062*95.029
06/20/2011 23:55:00*95.04*95.037*95.072*95.03
06/21/2011 00:00:00*95.037*95.021*95.043*95.021
06/21/2011 00:05:00*95.021*95.016*95.039*95.016
06/21/2011 00:10:00*95.016*95.011*95.02*94.997
06/21/2011 00:15:00*95.011*94.983*95.011*94.975
06/21/2011 00:20:00*94.983*94.987*95.009*94.983
06/21/2011 00:25:00*94.987*94.992*94.994*94.976
06/21/2011 00:30:00*94.992*94.941*94.999*94.941
06/21/2011 00:35:00*94.941*94.942*94.947*94.928
06/21/2011 00:40:00*94.942*94.947*94.95*94.929
06/21/2011 00:45:00*94.947*94.984*94.984*94.941
06/21/2011 00:50:00*94.984*94.984*95.001*94.969
06/21/2011 00:55:00*94.984*94.995*95.032*94.984
06/21/2011 01:00:00*94.995*95.002*95.022*94.986
06/21/2011 01:05:00*95.002*94.999*95.035*94.994
06/21/2011 01:10:00*94.999*95.053*95.053*94.999
06/21/2011 01:15:00*95.053*95.082*95.082*95.045
06/21/2011 01:20:00*95.082*95.108*95.108*95.078
06/21/2011 01:25:00*95.108*95.13*95.148*95.093
06/21/2011 01:30:00*95.13*95.076*95.133*95.073
06/21/2011 01:35:00*95.076*95.069*95.084*95.054
06/21/2011 01:40:00*95.069*95.035*95.078*95.035
06/21/2011 01:45:00*95.035*95.012*95.035*95.012
06/21/2011 01:50:00*95.012*95.046*95.046*95.007
06/21/2011 01:55:00*95.046*95.035*95.046*95.021
06/21/2011 02:00:00*95.035*95.07*95.071*95.035
06/21/2011 02:05:00*95.07*95.063*95.07*95.048
06/21/2011 02:10:00*95.063*95.088*95.088*95.04
06/21/2011 02:15:00*95.088*95.085*95.107*95.076
06/21/2011 02:20:00*95.085*95.077*95.105*95.058
06/21/2011 02:25:00*95.077*95.069*95.109*95.069
06/21/2011 02:30:00*95.069*95.059*95.073*95.055
06/21/2011 02:35:00*95.059*95.05*95.059*95.031
06/21/2011 02:40:00*95.05*95.09*95.092*94.991
06/21/2011 02:45:00*95.09*95.084*95.096*95.084
06/21/2011 02:50:00*95.084*95.044*95.092*95.021
06/21/2011 02:55:00*95.044*95.028*95.05*94.994
06/21/2011 03:00:00*95.028*95.011*95.028*94.986
06/21/2011 03:05:00*95.011*95.003*95.02*94.993
06/21/2011 03:10:00*95.003*94.973*95.003*94.952
06/21/2011 03:15:00*94.973*94.969*94.982*94.945
06/21/2011 03:20:00*94.969*95.028*95.028*94.969
06/21/2011 03:25:00*95.028*95.042*95.071*95.008
06/21/2011 03:30:00*95.042*95.105*95.112*95.042
06/21/2011 03:35:00*95.105*95.11*95.132*95.102
06/21/2011 03:40:00*95.11*95.083*95.11*95.083
06/21/2011 03:45:00*95.083*95.096*95.103*95.071
06/21/2011 03:50:00*95.096*95.075*95.104*95.043
06/21/2011 03:55:00*95.075*95.105*95.115*95.051
06/21/2011 04:00:00*95.105*95.071*95.105*95.056
06/21/2011 04:05:00*95.071*95.095*95.096*95.067
06/21/2011 04:10:00*95.095*95.135*95.135*95.095
06/21/2011 04:15:00*95.135*95.108*95.154*95.106
06/21/2011 04:20:00*95.108*95.013*95.108*95.013
06/21/2011 04:25:00*95.013*95.041*95.041*95.012
06/21/2011 04:30:00*95.041*95.034*95.051*95.018
06/21/2011 04:35:00*95.034*95.018*95.043*95.018
06/21/2011 04:40:00*95.018*95.043*95.046*94.974
06/21/2011 04:45:00*95.043*94.972*95.046*94.972
06/21/2011 04:50:00*94.972*94.98*95.033*94.972
06/21/2011 04:55:00*94.98*94.969*94.981*94.959
06/21/2011 05:00:00*94.969*94.957*94.993*94.949
06/21/2011 05:05:00*94.957*94.98*94.999*94.894
06/21/2011 05:10:00*94.98*94.939*94.98*94.894
06/21/2011 05:15:00*94.939*94.91*94.945*94.91
06/21/2011 05:20:00*94.91*94.879*94.922*94.869
06/21/2011 05:25:00*94.879*94.911*94.933*94.879
06/21/2011 05:30:00*94.911*94.998*95.005*94.908
06/21/2011 05:35:00*94.998*94.971*94.998*94.953
06/21/2011 05:40:00*94.971*95.018*95.044*94.971
06/21/2011 05:45:00*95.018*95.047*95.069*95.018
06/21/2011 05:50:00*95.047*94.994*95.052*94.991
06/21/2011 05:55:00*94.994*94.992*94.994*94.957
06/21/2011 06:00:00*94.992*94.989*95.034*94.976
06/21/2011 06:05:00*94.989*94.992*95.007*94.971
06/21/2011 06:10:00*94.992*95.008*95.008*94.978
06/21/2011 06:15:00*95.008*94.999*95.02*94.999
06/21/2011 06:20:00*94.999*95.075*95.102*94.999
06/21/2011 06:25:00*95.075*95.056*95.075*95.026
06/21/2011 06:30:00*95.056*95.065*95.082*95.051
06/21/2011 06:35:00*95.065*95.035*95.102*95.033
06/21/2011 06:40:00*95.035*95.039*95.041*95.014
06/21/2011 06:45:00*95.039*95.026*95.059*95.024
06/21/2011 06:50:00*95.026*95.038*95.047*95.02
06/21/2011 06:55:00*95.038*95.04*95.076*95.038
06/21/2011 07:00:00*95.04*95.014*95.043*95.01
06/21/2011 07:05:00*95.014*95.014*95.038*94.998
06/21/2011 07:10:00*95.014*95.004*95.031*94.982
06/21/2011 07:15:00*95.004*94.953*95.004*94.953
06/21/2011 07:20:00*94.953*94.963*94.978*94.934
06/21/2011 07:25:00*94.963*94.969*94.979*94.95
06/21/2011 07:30:00*94.969*94.974*94.987*94.943
06/21/2011 07:35:00*94.974*94.972*95.005*94.967
06/21/2011 07:40:00*94.972*94.97*94.981*94.964
06/21/2011 07:45:00*94.97*94.98*95.004*94.97
06/21/2011 07:50:00*94.98*94.94*94.98*94.912
06/21/2011 07:55:00*94.94*94.926*94.981*94.921
06/21/2011 08:00:00*94.926*94.922*94.937*94.907
06/21/2011 08:05:00*94.922*94.94*94.94*94.9
06/21/2011 08:10:00*94.94*94.955*94.985*94.931
06/21/2011 08:15:00*94.955*94.986*94.986*94.951
06/21/2011 08:20:00*94.986*94.938*94.986*94.9
06/21/2011 08:25:00*94.938*94.966*94.966*94.904
06/21/2011 08:30:00*94.966*94.983*95.016*94.966
06/21/2011 08:35:00*94.983*94.938*94.983*94.93
06/21/2011 08:40:00*94.938*94.961*94.999*94.925
06/21/2011 08:45:00*94.961*94.925*94.961*94.899
06/21/2011 08:50:00*94.925*94.953*94.997*94.925
06/21/2011 08:55:00*94.953*95.019*95.029*94.953
06/21/2011 09:00:00*95.019*95.029*95.043*94.996
06/21/2011 09:05:00*95.029*95.015*95.029*94.994
06/21/2011 09:10:00*95.015*95.074*95.08*95.011
06/21/2011 09:15:00*95.074*95.104*95.118*95.074
06/21/2011 09:20:00*95.104*95.095*95.115*95.077
06/21/2011 09:25:00*95.095*95.089*95.124*95.089
06/21/2011 09:30:00*95.089*95.021*95.092*95.021
06/21/2011 09:35:00*95.021*95.022*95.056*95.01
06/21/2011 09:40:00*95.022*95.015*95.03*94.995
06/21/2011 09:45:00*95.015*95.014*95.04*95.014
06/21/2011 09:50:00*95.014*95.006*95.014*94.989
06/21/2011 09:55:00*95.006*95.064*95.064*94.998
06/21/2011 10:00:00*95.064*95.074*95.084*95.045
06/21/2011 10:05:00*95.074*95.061*95.078*95.022
06/21/2011 10:10:00*95.061*95.039*95.061*95.01
06/21/2011 10:15:00*95.039*95.033*95.04*94.999
06/21/2011 10:20:00*95.033*94.96*95.063*94.96
06/21/2011 10:25:00*94.96*95.001*95.008*94.95
06/21/2011 10:30:00*95.001*94.978*95.048*94.975
06/21/2011 10:35:00*94.978*95.027*95.041*94.978
06/21/2011 10:40:00*95.027*95.026*95.032*95.013
06/21/2011 10:45:00*95.026*95.021*95.057*95.014
06/21/2011 10:50:00*95.021*95.004*95.051*95.004
06/21/2011 10:55:00*95.004*94.996*95.028*94.991
06/21/2011 11:00:00*94.996*94.979*94.997*94.964
06/21/2011 11:05:00*94.979*95.018*95.026*94.979
06/21/2011 11:10:00*95.018*95.005*95.018*95.001
06/21/2011 11:15:00*95.005*95.002*95.031*94.997
06/21/2011 11:20:00*95.002*94.99*95.044*94.99
06/21/2011 11:25:00*94.99*95.0*95.012*94.983
06/21/2011 11:30:00*95.0*94.989*95.0*94.96
06/21/2011 11:35:00*94.989*94.981*95.015*94.976
06/21/2011 11:40:00*94.981*94.998*95.004*94.968
06/21/2011 11:45:00*94.998*95.052*95.052*94.995
06/21/2011 11:50:00*95.052*95.051*95.06*95.036
06/21/2011 11:55:00*95.051*95.02*95.055*95.01
06/21/2011 12:00:00*95.02*95.025*95.033*95.008
06/21/2011 12:05:00*95.025*95.0*95.037*95.0
06/21/2011 12:10:00*95.0*95.012*95.012*94.964
06/21/2011 12:15:00*95.012*95.014*95.019*95.005
06/21/2011 12:20:00*95.014*95.042*95.049*95.006
06/21/2011 12:25:00*95.042*95.073*95.081*95.042
06/21/2011 12:30:00*95.073*95.058*95.086*95.049
06/21/2011 12:35:00*95.058*95.146*95.146*95.045
06/21/2011 12:40:00*95.146*95.143*95.192*95.136
06/21/2011 12:45:00*95.143*95.132*95.157*95.132
06/21/2011 12:50:00*95.132*95.157*95.175*95.132
06/21/2011 12:55:00*95.157*95.165*95.175*95.153
06/21/2011 13:00:00*95.165*95.147*95.166*95.142
06/21/2011 13:05:00*95.147*95.146*95.15*95.142
06/21/2011 13:10:00*95.146*95.125*95.147*95.122
06/21/2011 13:15:00*95.125*95.169*95.174*95.125
06/21/2011 13:20:00*95.169*95.246*95.259*95.169
06/21/2011 13:25:00*95.246*95.296*95.296*95.246
06/21/2011 13:30:00*95.296*95.274*95.296*95.271
06/21/2011 13:35:00*95.274*95.282*95.282*95.268
06/21/2011 13:40:00*95.282*95.276*95.283*95.271
06/21/2011 13:45:00*95.276*95.255*95.276*95.255
06/21/2011 13:50:00*95.255*95.235*95.255*95.226
06/21/2011 13:55:00*95.235*95.234*95.242*95.225
06/21/2011 14:00:00*95.234*95.236*95.236*95.22
06/21/2011 14:05:00*95.236*95.278*95.278*95.236
06/21/2011 14:10:00*95.278*95.288*95.294*95.278
06/21/2011 14:15:00*95.288*95.257*95.303*95.255
06/21/2011 14:20:00*95.257*95.222*95.261*95.219
06/21/2011 14:25:00*95.222*95.252*95.261*95.222
06/21/2011 14:30:00*95.252*95.23*95.252*95.226
06/21/2011 14:35:00*95.23*95.231*95.234*95.213
06/21/2011 14:40:00*95.231*95.277*95.277*95.231
06/21/2011 14:45:00*95.277*95.254*95.277*95.247
06/21/2011 14:50:00*95.254*95.268*95.268*95.23
06/21/2011 14:55:00*95.268*95.269*95.291*95.264
06/21/2011 15:00:00*95.269*95.306*95.312*95.269
06/21/2011 15:05:00*95.306*95.338*95.338*95.294
06/21/2011 15:10:00*95.338*95.327*95.346*95.324
06/21/2011 15:15:00*95.327*95.325*95.333*95.321
06/21/2011 15:20:00*95.325*95.334*95.342*95.32
06/21/2011 15:25:00*95.334*95.337*95.337*95.316
06/21/2011 15:30:00*95.337*95.336*95.357*95.334
06/21/2011 15:35:00*95.336*95.317*95.339*95.313
06/21/2011 15:40:00*95.317*95.307*95.317*95.293
06/21/2011 15:45:00*95.307*95.311*95.314*95.293
06/21/2011 15:50:00*95.311*95.339*95.339*95.3
06/21/2011 15:55:00*95.339*95.349*95.356*95.326
06/21/2011 16:00:00*95.349*95.369*95.37*95.34
06/21/2011 16:05:00*95.369*95.375*95.375*95.352
06/21/2011 16:10:00*95.375*95.376*95.379*95.364
06/21/2011 16:15:00*95.376*95.391*95.391*95.372
06/21/2011 16:20:00*95.391*95.409*95.438*95.391
06/21/2011 16:25:00*95.409*95.417*95.43*95.396
06/21/2011 16:30:00*95.417*95.432*95.438*95.411
06/21/2011 16:35:00*95.432*95.45*95.45*95.424
06/21/2011 16:40:00*95.45*95.433*95.45*95.433
06/21/2011 16:45:00*95.433*95.437*95.444*95.422
06/21/2011 16:50:00*95.437*95.42*95.439*95.417
06/21/2011 16:55:00*95.42*95.411*95.425*95.407
06/21/2011 17:00:00*95.411*95.367*95.411*95.367
