06/19/2011 17:05:00*94.259*94.299*94.299*94.259
06/19/2011 17:10:00*94.299*94.38*94.38*94.269
06/19/2011 17:15:00*94.38*94.359*94.418*94.344
06/19/2011 17:20:00*94.359*94.374*94.374*94.359
06/19/2011 17:25:00*94.374*94.374*94.374*94.374
06/19/2011 17:30:00*94.374*94.309*94.374*94.309
06/19/2011 17:35:00*94.309*94.279*94.309*94.256
06/19/2011 17:40:00*94.279*94.279*94.279*94.279
06/19/2011 17:45:00*94.279*94.264*94.282*94.242
06/19/2011 17:50:00*94.264*94.274*94.307*94.255
06/19/2011 17:55:00*94.274*94.319*94.322*94.274
06/19/2011 18:00:00*94.319*94.389*94.391*94.318
06/19/2011 18:05:00*94.389*94.262*94.393*94.249
06/19/2011 18:10:00*94.262*94.291*94.309*94.248
06/19/2011 18:15:00*94.291*94.294*94.305*94.269
06/19/2011 18:20:00*94.294*94.348*94.359*94.294
06/19/2011 18:25:00*94.348*94.363*94.371*94.347
06/19/2011 18:30:00*94.363*94.315*94.363*94.263
06/19/2011 18:35:00*94.315*94.327*94.328*94.309
06/19/2011 18:40:00*94.327*94.323*94.332*94.303
06/19/2011 18:45:00*94.323*94.367*94.377*94.313
06/19/2011 18:50:00*94.367*94.304*94.371*94.294
06/19/2011 18:55:00*94.304*94.339*94.365*94.299
06/19/2011 19:00:00*94.339*94.333*94.347*94.33
06/19/2011 19:05:00*94.333*94.373*94.383*94.285
06/19/2011 19:10:00*94.373*94.352*94.397*94.346
06/19/2011 19:15:00*94.352*94.357*94.366*94.345
06/19/2011 19:20:00*94.357*94.362*94.363*94.343
06/19/2011 19:25:00*94.362*94.356*94.364*94.346
06/19/2011 19:30:00*94.356*94.357*94.366*94.345
06/19/2011 19:35:00*94.357*94.319*94.357*94.312
06/19/2011 19:40:00*94.319*94.309*94.331*94.297
06/19/2011 19:45:00*94.309*94.376*94.376*94.309
06/19/2011 19:50:00*94.376*94.403*94.403*94.368
06/19/2011 19:55:00*94.403*94.375*94.411*94.367
06/19/2011 20:00:00*94.375*94.405*94.427*94.375
06/19/2011 20:05:00*94.405*94.399*94.412*94.375
06/19/2011 20:10:00*94.399*94.379*94.422*94.379
06/19/2011 20:15:00*94.379*94.366*94.383*94.355
06/19/2011 20:20:00*94.366*94.378*94.388*94.355
06/19/2011 20:25:00*94.378*94.347*94.378*94.34
06/19/2011 20:30:00*94.347*94.34*94.357*94.339
06/19/2011 20:35:00*94.34*94.318*94.342*94.315
06/19/2011 20:40:00*94.318*94.311*94.334*94.307
06/19/2011 20:45:00*94.311*94.318*94.318*94.299
06/19/2011 20:50:00*94.318*94.269*94.318*94.267
06/19/2011 20:55:00*94.269*94.288*94.297*94.267
06/19/2011 21:00:00*94.288*94.267*94.288*94.242
06/19/2011 21:05:00*94.267*94.279*94.289*94.265
06/19/2011 21:10:00*94.279*94.31*94.31*94.259
06/19/2011 21:15:00*94.31*94.305*94.31*94.25
06/19/2011 21:20:00*94.305*94.332*94.332*94.289
06/19/2011 21:25:00*94.332*94.313*94.349*94.289
06/19/2011 21:30:00*94.313*94.317*94.332*94.289
06/19/2011 21:35:00*94.317*94.333*94.357*94.317
06/19/2011 21:40:00*94.333*94.293*94.333*94.287
06/19/2011 21:45:00*94.293*94.319*94.319*94.293
06/19/2011 21:50:00*94.319*94.324*94.339*94.292
06/19/2011 21:55:00*94.324*94.344*94.356*94.309
06/19/2011 22:00:00*94.344*94.372*94.379*94.342
06/19/2011 22:05:00*94.372*94.335*94.372*94.335
06/19/2011 22:10:00*94.335*94.329*94.352*94.326
06/19/2011 22:15:00*94.329*94.349*94.349*94.316
06/19/2011 22:20:00*94.349*94.319*94.349*94.319
06/19/2011 22:25:00*94.319*94.3*94.322*94.286
06/19/2011 22:30:00*94.3*94.299*94.312*94.299
06/19/2011 22:35:00*94.299*94.279*94.299*94.269
06/19/2011 22:40:00*94.279*94.239*94.279*94.239
06/19/2011 22:45:00*94.239*94.242*94.266*94.239
06/19/2011 22:50:00*94.242*94.216*94.261*94.212
06/19/2011 22:55:00*94.216*94.236*94.236*94.189
06/19/2011 23:00:00*94.236*94.259*94.261*94.22
06/19/2011 23:05:00*94.259*94.26*94.269*94.249
06/19/2011 23:10:00*94.26*94.215*94.26*94.215
06/19/2011 23:15:00*94.215*94.279*94.279*94.215
06/19/2011 23:20:00*94.279*94.282*94.288*94.262
06/19/2011 23:25:00*94.282*94.269*94.282*94.262
06/19/2011 23:30:00*94.269*94.236*94.269*94.236
06/19/2011 23:35:00*94.236*94.249*94.261*94.236
06/19/2011 23:40:00*94.249*94.262*94.269*94.249
06/19/2011 23:45:00*94.262*94.288*94.289*94.254
06/19/2011 23:50:00*94.288*94.275*94.29*94.269
06/19/2011 23:55:00*94.275*94.269*94.281*94.262
06/20/2011 00:00:00*94.269*94.271*94.289*94.269
06/20/2011 00:05:00*94.271*94.291*94.297*94.269
06/20/2011 00:10:00*94.291*94.278*94.301*94.256
06/20/2011 00:15:00*94.278*94.281*94.295*94.262
06/20/2011 00:20:00*94.281*94.215*94.282*94.205
06/20/2011 00:25:00*94.215*94.216*94.271*94.213
06/20/2011 00:30:00*94.216*94.231*94.232*94.212
06/20/2011 00:35:00*94.231*94.18*94.231*94.167
06/20/2011 00:40:00*94.18*94.154*94.186*94.153
06/20/2011 00:45:00*94.154*94.139*94.168*94.121
06/20/2011 00:50:00*94.139*94.134*94.153*94.128
06/20/2011 00:55:00*94.134*94.172*94.209*94.125
06/20/2011 01:00:00*94.172*94.239*94.247*94.172
06/20/2011 01:05:00*94.239*94.229*94.241*94.204
06/20/2011 01:10:00*94.229*94.216*94.238*94.216
06/20/2011 01:15:00*94.216*94.26*94.26*94.216
06/20/2011 01:20:00*94.26*94.295*94.295*94.257
06/20/2011 01:25:00*94.295*94.306*94.307*94.293
06/20/2011 01:30:00*94.306*94.342*94.342*94.306
06/20/2011 01:35:00*94.342*94.319*94.342*94.319
06/20/2011 01:40:00*94.319*94.336*94.377*94.319
06/20/2011 01:45:00*94.336*94.354*94.357*94.329
06/20/2011 01:50:00*94.354*94.357*94.373*94.353
06/20/2011 01:55:00*94.357*94.375*94.388*94.347
06/20/2011 02:00:00*94.375*94.392*94.392*94.363
06/20/2011 02:05:00*94.392*94.411*94.411*94.381
06/20/2011 02:10:00*94.411*94.376*94.416*94.376
06/20/2011 02:15:00*94.376*94.408*94.424*94.356
06/20/2011 02:20:00*94.408*94.385*94.429*94.382
06/20/2011 02:25:00*94.385*94.391*94.391*94.303
06/20/2011 02:30:00*94.391*94.469*94.475*94.391
06/20/2011 02:35:00*94.469*94.436*94.469*94.412
06/20/2011 02:40:00*94.436*94.357*94.436*94.332
06/20/2011 02:45:00*94.357*94.363*94.378*94.324
06/20/2011 02:50:00*94.363*94.3*94.383*94.293
06/20/2011 02:55:00*94.3*94.303*94.308*94.289
06/20/2011 03:00:00*94.303*94.42*94.431*94.299
06/20/2011 03:05:00*94.42*94.322*94.421*94.283
06/20/2011 03:10:00*94.322*94.429*94.436*94.322
06/20/2011 03:15:00*94.429*94.416*94.431*94.375
06/20/2011 03:20:00*94.416*94.436*94.447*94.363
06/20/2011 03:25:00*94.436*94.541*94.554*94.425
06/20/2011 03:30:00*94.541*94.54*94.58*94.54
06/20/2011 03:35:00*94.54*94.77*94.785*94.538
06/20/2011 03:40:00*94.77*94.758*94.797*94.735
06/20/2011 03:45:00*94.758*94.77*94.77*94.72
06/20/2011 03:50:00*94.77*94.737*94.77*94.707
06/20/2011 03:55:00*94.737*94.649*94.773*94.647
06/20/2011 04:00:00*94.649*94.68*94.707*94.643
06/20/2011 04:05:00*94.68*94.762*94.763*94.68
06/20/2011 04:10:00*94.762*94.748*94.795*94.742
06/20/2011 04:15:00*94.748*94.753*94.77*94.721
06/20/2011 04:20:00*94.753*94.719*94.759*94.705
06/20/2011 04:25:00*94.719*94.675*94.725*94.671
06/20/2011 04:30:00*94.675*94.672*94.703*94.672
06/20/2011 04:35:00*94.672*94.651*94.672*94.632
06/20/2011 04:40:00*94.651*94.714*94.716*94.651
06/20/2011 04:45:00*94.714*94.677*94.721*94.671
06/20/2011 04:50:00*94.677*94.665*94.677*94.649
06/20/2011 04:55:00*94.665*94.815*94.881*94.665
06/20/2011 05:00:00*94.815*94.76*94.817*94.76
06/20/2011 05:05:00*94.76*94.772*94.844*94.751
06/20/2011 05:10:00*94.772*94.789*94.789*94.748
06/20/2011 05:15:00*94.789*94.823*94.863*94.789
06/20/2011 05:20:00*94.823*94.837*94.851*94.795
06/20/2011 05:25:00*94.837*94.845*94.857*94.812
06/20/2011 05:30:00*94.845*94.874*94.874*94.816
06/20/2011 05:35:00*94.874*94.904*94.953*94.874
06/20/2011 05:40:00*94.904*94.887*94.904*94.85
06/20/2011 05:45:00*94.887*94.869*94.9*94.867
06/20/2011 05:50:00*94.869*94.859*94.882*94.841
06/20/2011 05:55:00*94.859*94.858*94.859*94.828
06/20/2011 06:00:00*94.858*94.823*94.858*94.823
06/20/2011 06:05:00*94.823*94.776*94.84*94.77
06/20/2011 06:10:00*94.776*94.823*94.834*94.761
06/20/2011 06:15:00*94.823*94.843*94.864*94.817
06/20/2011 06:20:00*94.843*94.844*94.848*94.802
06/20/2011 06:25:00*94.844*94.865*94.872*94.844
06/20/2011 06:30:00*94.865*94.876*94.876*94.855
06/20/2011 06:35:00*94.876*94.854*94.876*94.847
06/20/2011 06:40:00*94.854*94.811*94.856*94.81
06/20/2011 06:45:00*94.811*94.814*94.821*94.8
06/20/2011 06:50:00*94.814*94.798*94.829*94.787
06/20/2011 06:55:00*94.798*94.807*94.807*94.776
06/20/2011 07:00:00*94.807*94.811*94.816*94.783
06/20/2011 07:05:00*94.811*94.766*94.811*94.758
06/20/2011 07:10:00*94.766*94.789*94.793*94.751
06/20/2011 07:15:00*94.789*94.765*94.803*94.765
06/20/2011 07:20:00*94.765*94.781*94.791*94.742
06/20/2011 07:25:00*94.781*94.748*94.799*94.748
06/20/2011 07:30:00*94.748*94.782*94.792*94.748
06/20/2011 07:35:00*94.782*94.755*94.789*94.752
06/20/2011 07:40:00*94.755*94.748*94.779*94.746
06/20/2011 07:45:00*94.748*94.734*94.756*94.734
06/20/2011 07:50:00*94.734*94.758*94.764*94.734
06/20/2011 07:55:00*94.758*94.746*94.758*94.733
06/20/2011 08:00:00*94.746*94.773*94.796*94.735
06/20/2011 08:05:00*94.773*94.834*94.834*94.773
06/20/2011 08:10:00*94.834*94.883*94.883*94.829
06/20/2011 08:15:00*94.883*94.864*94.922*94.864
06/20/2011 08:20:00*94.864*94.867*94.901*94.854
06/20/2011 08:25:00*94.867*94.909*94.909*94.866
06/20/2011 08:30:00*94.909*94.951*94.963*94.909
06/20/2011 08:35:00*94.951*94.861*94.952*94.861
06/20/2011 08:40:00*94.861*94.894*94.921*94.861
06/20/2011 08:45:00*94.894*94.932*94.932*94.884
06/20/2011 08:50:00*94.932*94.889*94.932*94.883
06/20/2011 08:55:00*94.889*94.861*94.896*94.849
06/20/2011 09:00:00*94.861*94.86*94.887*94.858
06/20/2011 09:05:00*94.86*94.963*94.986*94.86
06/20/2011 09:10:00*94.963*94.971*94.999*94.927
06/20/2011 09:15:00*94.971*94.935*94.971*94.909
06/20/2011 09:20:00*94.935*94.882*94.935*94.882
06/20/2011 09:25:00*94.882*94.933*94.933*94.876
06/20/2011 09:30:00*94.933*94.869*94.933*94.869
06/20/2011 09:35:00*94.869*95.119*95.158*94.855
06/20/2011 09:40:00*95.119*95.063*95.119*95.021
06/20/2011 09:45:00*95.063*95.048*95.082*95.047
06/20/2011 09:50:00*95.048*95.044*95.056*95.02
06/20/2011 09:55:00*95.044*95.156*95.181*95.044
06/20/2011 10:00:00*95.156*95.199*95.199*95.139
06/20/2011 10:05:00*95.199*95.17*95.224*95.17
06/20/2011 10:10:00*95.17*95.189*95.214*95.167
06/20/2011 10:15:00*95.189*95.223*95.249*95.189
06/20/2011 10:20:00*95.223*95.189*95.223*95.189
06/20/2011 10:25:00*95.189*95.156*95.204*95.153
06/20/2011 10:30:00*95.156*95.22*95.239*95.155
06/20/2011 10:35:00*95.22*95.172*95.226*95.162
06/20/2011 10:40:00*95.172*95.193*95.206*95.172
06/20/2011 10:45:00*95.193*95.227*95.229*95.191
06/20/2011 10:50:00*95.227*95.354*95.407*95.227
06/20/2011 10:55:00*95.354*95.282*95.359*95.282
06/20/2011 11:00:00*95.282*95.343*95.349*95.282
06/20/2011 11:05:00*95.343*95.277*95.343*95.277
06/20/2011 11:10:00*95.277*95.294*95.322*95.277
06/20/2011 11:15:00*95.294*95.296*95.311*95.277
06/20/2011 11:20:00*95.296*95.286*95.307*95.285
06/20/2011 11:25:00*95.286*95.354*95.356*95.281
06/20/2011 11:30:00*95.354*95.33*95.371*95.33
06/20/2011 11:35:00*95.33*95.313*95.337*95.304
06/20/2011 11:40:00*95.313*95.365*95.365*95.31
06/20/2011 11:45:00*95.365*95.385*95.386*95.356
06/20/2011 11:50:00*95.385*95.339*95.396*95.326
06/20/2011 11:55:00*95.339*95.324*95.339*95.312
06/20/2011 12:00:00*95.324*95.356*95.366*95.324
06/20/2011 12:05:00*95.356*95.286*95.36*95.286
06/20/2011 12:10:00*95.286*95.28*95.299*95.28
06/20/2011 12:15:00*95.28*95.254*95.281*95.252
06/20/2011 12:20:00*95.254*95.27*95.27*95.245
06/20/2011 12:25:00*95.27*95.254*95.27*95.195
06/20/2011 12:30:00*95.254*95.248*95.278*95.24
06/20/2011 12:35:00*95.248*95.128*95.252*95.128
06/20/2011 12:40:00*95.128*95.099*95.154*95.076
06/20/2011 12:45:00*95.099*95.067*95.128*95.059
06/20/2011 12:50:00*95.067*95.141*95.169*95.067
06/20/2011 12:55:00*95.141*95.003*95.142*95.003
06/20/2011 13:00:00*95.003*94.981*95.015*94.976
06/20/2011 13:05:00*94.981*94.993*95.01*94.973
06/20/2011 13:10:00*94.993*94.943*94.993*94.926
06/20/2011 13:15:00*94.943*94.841*94.945*94.809
06/20/2011 13:20:00*94.841*94.849*94.855*94.841
06/20/2011 13:25:00*94.849*94.917*94.918*94.849
06/20/2011 13:30:00*94.917*94.93*94.93*94.916
06/20/2011 13:35:00*94.93*94.943*94.949*94.93
06/20/2011 13:40:00*94.943*94.912*94.953*94.912
06/20/2011 13:45:00*94.912*94.89*94.918*94.89
06/20/2011 13:50:00*94.89*94.871*94.895*94.869
06/20/2011 13:55:00*94.871*94.849*94.871*94.849
06/20/2011 14:00:00*94.849*94.851*94.89*94.848
06/20/2011 14:05:00*94.851*94.839*94.855*94.835
06/20/2011 14:10:00*94.839*94.822*94.839*94.806
06/20/2011 14:15:00*94.822*94.822*94.822*94.796
06/20/2011 14:20:00*94.822*94.835*94.856*94.811
06/20/2011 14:25:00*94.835*94.819*94.84*94.81
06/20/2011 14:30:00*94.819*94.809*94.82*94.797
06/20/2011 14:35:00*94.809*94.825*94.852*94.806
06/20/2011 14:40:00*94.825*94.819*94.843*94.813
06/20/2011 14:45:00*94.819*94.819*94.819*94.801
06/20/2011 14:50:00*94.819*94.824*94.836*94.801
06/20/2011 14:55:00*94.824*94.865*94.879*94.809
06/20/2011 15:00:00*94.865*94.841*94.891*94.83
06/20/2011 15:05:00*94.841*94.799*94.841*94.785
06/20/2011 15:10:00*94.799*94.74*94.805*94.74
06/20/2011 15:15:00*94.74*94.73*94.749*94.723
06/20/2011 15:20:00*94.73*94.725*94.737*94.694
06/20/2011 15:25:00*94.725*94.749*94.749*94.723
06/20/2011 15:30:00*94.749*94.749*94.751*94.734
06/20/2011 15:35:00*94.749*94.794*94.794*94.735
06/20/2011 15:40:00*94.794*94.787*94.808*94.784
06/20/2011 15:45:00*94.787*94.772*94.787*94.772
06/20/2011 15:50:00*94.772*94.818*94.818*94.757
06/20/2011 15:55:00*94.818*94.849*94.857*94.818
06/20/2011 16:00:00*94.849*94.842*94.851*94.832
06/20/2011 16:05:00*94.842*94.835*94.851*94.817
06/20/2011 16:10:00*94.835*94.855*94.855*94.823
06/20/2011 16:15:00*94.855*94.863*94.879*94.852
06/20/2011 16:20:00*94.863*94.829*94.863*94.828
06/20/2011 16:25:00*94.829*94.82*94.847*94.819
06/20/2011 16:30:00*94.82*94.851*94.862*94.82
06/20/2011 16:35:00*94.851*94.855*94.857*94.847
06/20/2011 16:40:00*94.855*94.867*94.869*94.843
06/20/2011 16:45:00*94.867*94.853*94.893*94.852
06/20/2011 16:50:00*94.853*94.831*94.856*94.831
06/20/2011 16:55:00*94.831*94.797*94.833*94.779
06/20/2011 17:00:00*94.797*94.805*94.831*94.797
