06/16/2011 17:05:00*95.084*95.026*95.084*95.004
06/16/2011 17:10:00*95.026*95.062*95.062*95.026
06/16/2011 17:15:00*95.062*95.07*95.101*95.039
06/16/2011 17:20:00*95.07*95.075*95.09*95.07
06/16/2011 17:25:00*95.075*95.104*95.104*95.075
06/16/2011 17:30:00*95.104*95.074*95.104*95.069
06/16/2011 17:35:00*95.074*95.045*95.074*95.036
06/16/2011 17:40:00*95.045*95.069*95.073*95.045
06/16/2011 17:45:00*95.069*95.088*95.088*95.035
06/16/2011 17:50:00*95.088*95.103*95.103*95.072
06/16/2011 17:55:00*95.103*95.104*95.111*95.092
06/16/2011 18:00:00*95.104*95.056*95.104*95.056
06/16/2011 18:05:00*95.056*95.055*95.056*95.055
06/16/2011 18:10:00*95.055*95.005*95.055*95.005
06/16/2011 18:15:00*95.005*95.005*95.008*94.971
06/16/2011 18:20:00*95.005*95.03*95.03*95.001
06/16/2011 18:25:00*95.03*95.0*95.03*94.982
06/16/2011 18:30:00*95.0*94.991*95.003*94.987
06/16/2011 18:35:00*94.991*94.99*95.01*94.985
06/16/2011 18:40:00*94.99*94.946*94.99*94.946
06/16/2011 18:45:00*94.946*94.957*94.97*94.946
06/16/2011 18:50:00*94.957*94.916*94.957*94.916
06/16/2011 18:55:00*94.916*94.885*94.916*94.875
06/16/2011 19:00:00*94.885*94.97*94.97*94.885
06/16/2011 19:05:00*94.97*94.962*95.021*94.962
06/16/2011 19:10:00*94.962*94.999*95.004*94.962
06/16/2011 19:15:00*94.999*94.973*95.013*94.971
06/16/2011 19:20:00*94.973*94.975*94.99*94.967
06/16/2011 19:25:00*94.975*95.016*95.016*94.975
06/16/2011 19:30:00*95.016*94.975*95.021*94.975
06/16/2011 19:35:00*94.975*94.972*94.975*94.972
06/16/2011 19:40:00*94.972*94.96*94.996*94.956
06/16/2011 19:45:00*94.96*94.965*94.965*94.953
06/16/2011 19:50:00*94.965*94.956*94.965*94.94
06/16/2011 19:55:00*94.956*94.939*94.956*94.939
06/16/2011 20:00:00*94.939*94.905*94.939*94.897
06/16/2011 20:05:00*94.905*94.821*94.914*94.819
06/16/2011 20:10:00*94.821*94.809*94.821*94.809
06/16/2011 20:15:00*94.809*94.759*94.809*94.759
06/16/2011 20:20:00*94.759*94.772*94.789*94.741
06/16/2011 20:25:00*94.772*94.79*94.79*94.736
06/16/2011 20:30:00*94.79*94.835*94.835*94.79
06/16/2011 20:35:00*94.835*94.821*94.835*94.819
06/16/2011 20:40:00*94.821*94.811*94.821*94.811
06/16/2011 20:45:00*94.811*94.844*94.844*94.811
06/16/2011 20:50:00*94.844*94.869*94.908*94.844
06/16/2011 20:55:00*94.869*94.875*94.902*94.869
06/16/2011 21:00:00*94.875*94.874*94.879*94.858
06/16/2011 21:05:00*94.874*94.921*94.98*94.874
06/16/2011 21:10:00*94.921*94.979*94.984*94.921
06/16/2011 21:15:00*94.979*94.979*94.983*94.965
06/16/2011 21:20:00*94.979*95.033*95.033*94.97
06/16/2011 21:25:00*95.033*95.039*95.059*95.033
06/16/2011 21:30:00*95.039*95.032*95.039*95.023
06/16/2011 21:35:00*95.032*94.973*95.032*94.973
06/16/2011 21:40:00*94.973*94.972*94.978*94.963
06/16/2011 21:45:00*94.972*94.959*94.972*94.959
06/16/2011 21:50:00*94.959*94.958*94.959*94.935
06/16/2011 21:55:00*94.958*94.969*94.97*94.958
06/16/2011 22:00:00*94.969*94.958*94.976*94.951
06/16/2011 22:05:00*94.958*94.919*94.958*94.919
06/16/2011 22:10:00*94.919*94.955*94.955*94.907
06/16/2011 22:15:00*94.955*94.945*94.955*94.936
06/16/2011 22:20:00*94.945*94.919*94.946*94.899
06/16/2011 22:25:00*94.919*94.919*94.924*94.914
06/16/2011 22:30:00*94.919*94.91*94.921*94.899
06/16/2011 22:35:00*94.91*94.896*94.913*94.896
06/16/2011 22:40:00*94.896*94.882*94.911*94.882
06/16/2011 22:45:00*94.882*94.869*94.904*94.843
06/16/2011 22:50:00*94.869*94.856*94.869*94.856
06/16/2011 22:55:00*94.856*94.899*94.899*94.856
06/16/2011 23:00:00*94.899*94.903*94.917*94.899
06/16/2011 23:05:00*94.903*94.867*94.903*94.867
06/16/2011 23:10:00*94.867*94.882*94.884*94.867
06/16/2011 23:15:00*94.882*94.901*94.909*94.87
06/16/2011 23:20:00*94.901*94.925*94.925*94.901
06/16/2011 23:25:00*94.925*94.914*94.928*94.914
06/16/2011 23:30:00*94.914*94.949*94.959*94.913
06/16/2011 23:35:00*94.949*94.967*94.977*94.949
06/16/2011 23:40:00*94.967*94.941*94.969*94.938
06/16/2011 23:45:00*94.941*94.93*94.941*94.93
06/16/2011 23:50:00*94.93*94.949*94.949*94.93
06/16/2011 23:55:00*94.949*94.891*94.949*94.887
06/17/2011 00:00:00*94.891*94.871*94.891*94.871
06/17/2011 00:05:00*94.871*94.906*94.924*94.871
06/17/2011 00:10:00*94.906*94.902*94.94*94.902
06/17/2011 00:15:00*94.902*94.865*94.902*94.85
06/17/2011 00:20:00*94.865*94.83*94.865*94.814
06/17/2011 00:25:00*94.83*94.795*94.83*94.77
06/17/2011 00:30:00*94.795*94.803*94.803*94.786
06/17/2011 00:35:00*94.803*94.779*94.803*94.778
06/17/2011 00:40:00*94.779*94.759*94.779*94.755
06/17/2011 00:45:00*94.759*94.744*94.759*94.744
06/17/2011 00:50:00*94.744*94.75*94.75*94.744
06/17/2011 00:55:00*94.75*94.751*94.751*94.733
06/17/2011 01:00:00*94.751*94.728*94.767*94.725
06/17/2011 01:05:00*94.728*94.757*94.757*94.728
06/17/2011 01:10:00*94.757*94.759*94.783*94.747
06/17/2011 01:15:00*94.759*94.804*94.804*94.734
06/17/2011 01:20:00*94.804*94.798*94.817*94.798
06/17/2011 01:25:00*94.798*94.774*94.798*94.761
06/17/2011 01:30:00*94.774*94.787*94.787*94.76
06/17/2011 01:35:00*94.787*94.825*94.853*94.787
06/17/2011 01:40:00*94.825*94.81*94.825*94.801
06/17/2011 01:45:00*94.81*94.841*94.841*94.808
06/17/2011 01:50:00*94.841*94.843*94.849*94.829
06/17/2011 01:55:00*94.843*94.859*94.859*94.843
06/17/2011 02:00:00*94.859*94.837*94.859*94.829
06/17/2011 02:05:00*94.837*94.816*94.837*94.816
06/17/2011 02:10:00*94.816*94.899*94.899*94.816
06/17/2011 02:15:00*94.899*94.888*94.907*94.888
06/17/2011 02:20:00*94.888*94.859*94.888*94.859
06/17/2011 02:25:00*94.859*94.855*94.859*94.839
06/17/2011 02:30:00*94.855*94.826*94.861*94.826
06/17/2011 02:35:00*94.826*94.779*94.826*94.776
06/17/2011 02:40:00*94.779*94.737*94.779*94.735
06/17/2011 02:45:00*94.737*94.729*94.749*94.729
06/17/2011 02:50:00*94.729*94.773*94.773*94.729
06/17/2011 02:55:00*94.773*94.78*94.784*94.764
06/17/2011 03:00:00*94.78*94.773*94.783*94.752
06/17/2011 03:05:00*94.773*94.739*94.773*94.737
06/17/2011 03:10:00*94.739*94.739*94.739*94.739
06/17/2011 03:15:00*94.739*94.713*94.739*94.712
06/17/2011 03:20:00*94.713*94.661*94.713*94.651
06/17/2011 03:25:00*94.661*94.729*94.744*94.661
06/17/2011 03:30:00*94.729*94.714*94.729*94.712
06/17/2011 03:35:00*94.714*94.688*94.714*94.684
06/17/2011 03:40:00*94.688*94.607*94.688*94.607
06/17/2011 03:45:00*94.607*94.658*94.66*94.607
06/17/2011 03:50:00*94.658*94.694*94.694*94.658
06/17/2011 03:55:00*94.694*94.76*94.76*94.694
06/17/2011 04:00:00*94.76*94.774*94.783*94.76
06/17/2011 04:05:00*94.774*94.852*94.852*94.774
06/17/2011 04:10:00*94.852*94.777*94.852*94.777
06/17/2011 04:15:00*94.777*94.761*94.781*94.755
06/17/2011 04:20:00*94.761*94.795*94.795*94.761
06/17/2011 04:25:00*94.795*94.796*94.802*94.781
06/17/2011 04:30:00*94.796*94.77*94.813*94.77
06/17/2011 04:35:00*94.77*94.76*94.77*94.76
06/17/2011 04:40:00*94.76*94.829*94.843*94.76
06/17/2011 04:45:00*94.829*94.842*94.855*94.829
06/17/2011 04:50:00*94.842*94.827*94.842*94.817
06/17/2011 04:55:00*94.827*94.817*94.827*94.806
06/17/2011 05:00:00*94.817*94.738*94.819*94.738
06/17/2011 05:05:00*94.738*94.735*94.739*94.723
06/17/2011 05:10:00*94.735*94.854*94.862*94.735
06/17/2011 05:15:00*94.854*94.957*94.957*94.854
06/17/2011 05:20:00*94.957*94.993*94.993*94.957
06/17/2011 05:25:00*94.993*94.975*94.993*94.968
06/17/2011 05:30:00*94.975*94.975*94.975*94.975
06/17/2011 05:35:00*94.975*95.003*95.004*94.957
06/17/2011 05:40:00*95.003*94.93*95.003*94.93
06/17/2011 05:45:00*94.93*94.93*94.93*94.93
06/17/2011 05:50:00*94.93*94.924*94.955*94.924
06/17/2011 05:55:00*94.924*94.891*94.924*94.891
06/17/2011 06:00:00*94.891*94.901*94.901*94.891
06/17/2011 06:05:00*94.901*94.945*94.958*94.901
06/17/2011 06:10:00*94.945*94.948*94.948*94.945
06/17/2011 06:15:00*94.948*94.948*94.948*94.948
06/17/2011 06:20:00*94.948*94.952*94.952*94.948
06/17/2011 06:25:00*94.952*94.865*94.952*94.86
06/17/2011 06:30:00*94.865*94.856*94.908*94.856
06/17/2011 06:35:00*94.856*94.815*94.856*94.815
06/17/2011 06:40:00*94.815*94.784*94.823*94.784
06/17/2011 06:45:00*94.784*94.707*94.799*94.705
06/17/2011 06:50:00*94.707*94.592*94.707*94.592
06/17/2011 06:55:00*94.592*94.555*94.592*94.55
06/17/2011 07:00:00*94.555*94.565*94.565*94.47
06/17/2011 07:05:00*94.565*94.599*94.616*94.565
06/17/2011 07:10:00*94.599*94.567*94.599*94.567
06/17/2011 07:15:00*94.567*94.66*94.679*94.567
06/17/2011 07:20:00*94.66*94.633*94.686*94.633
06/17/2011 07:25:00*94.633*94.611*94.633*94.611
06/17/2011 07:30:00*94.611*94.631*94.651*94.611
06/17/2011 07:35:00*94.631*94.583*94.631*94.583
06/17/2011 07:40:00*94.583*94.593*94.593*94.583
06/17/2011 07:45:00*94.593*94.619*94.619*94.593
06/17/2011 07:50:00*94.619*94.702*94.702*94.619
06/17/2011 07:55:00*94.702*94.702*94.702*94.702
06/17/2011 08:00:00*94.702*94.672*94.702*94.672
06/17/2011 08:05:00*94.672*94.696*94.696*94.672
06/17/2011 08:10:00*94.696*94.729*94.76*94.696
06/17/2011 08:15:00*94.729*94.729*94.729*94.729
06/17/2011 08:20:00*94.729*94.741*94.773*94.729
06/17/2011 08:25:00*94.741*94.753*94.767*94.741
06/17/2011 08:30:00*94.753*94.647*94.753*94.647
06/17/2011 08:35:00*94.647*94.647*94.647*94.647
06/17/2011 08:40:00*94.647*94.622*94.647*94.605
06/17/2011 08:45:00*94.622*94.597*94.626*94.594
06/17/2011 08:50:00*94.597*94.607*94.607*94.597
06/17/2011 08:55:00*94.607*94.597*94.607*94.597
06/17/2011 09:00:00*94.597*94.656*94.656*94.597
06/17/2011 09:05:00*94.656*94.663*94.663*94.624
06/17/2011 09:10:00*94.663*94.624*94.663*94.624
06/17/2011 09:15:00*94.624*94.68*94.688*94.624
06/17/2011 09:20:00*94.68*94.638*94.68*94.633
06/17/2011 09:25:00*94.638*94.657*94.68*94.638
06/17/2011 09:30:00*94.657*94.668*94.668*94.657
06/17/2011 09:35:00*94.668*94.649*94.668*94.645
06/17/2011 09:40:00*94.649*94.649*94.649*94.649
06/17/2011 09:45:00*94.649*94.6*94.649*94.6
06/17/2011 09:50:00*94.6*94.6*94.6*94.6
06/17/2011 09:55:00*94.6*94.572*94.6*94.539
06/17/2011 10:00:00*94.572*94.576*94.576*94.572
06/17/2011 10:05:00*94.576*94.63*94.639*94.576
06/17/2011 10:10:00*94.63*94.575*94.63*94.575
06/17/2011 10:15:00*94.575*94.551*94.575*94.551
06/17/2011 10:20:00*94.551*94.515*94.551*94.515
06/17/2011 10:25:00*94.515*94.521*94.521*94.515
06/17/2011 10:30:00*94.521*94.507*94.521*94.507
06/17/2011 10:35:00*94.507*94.519*94.522*94.507
06/17/2011 10:40:00*94.519*94.498*94.519*94.498
06/17/2011 10:45:00*94.498*94.451*94.498*94.451
06/17/2011 10:50:00*94.451*94.517*94.517*94.436
06/17/2011 10:55:00*94.517*94.479*94.517*94.479
06/17/2011 11:00:00*94.479*94.501*94.501*94.478
06/17/2011 11:05:00*94.501*94.506*94.506*94.501
06/17/2011 11:10:00*94.506*94.482*94.506*94.454
06/17/2011 11:15:00*94.482*94.482*94.482*94.482
06/17/2011 11:20:00*94.482*94.482*94.482*94.482
06/17/2011 11:25:00*94.482*94.616*94.616*94.482
06/17/2011 11:30:00*94.616*94.586*94.616*94.57
06/17/2011 11:35:00*94.586*94.572*94.593*94.572
06/17/2011 11:40:00*94.572*94.587*94.626*94.572
06/17/2011 11:45:00*94.587*94.641*94.654*94.587
06/17/2011 11:50:00*94.641*94.643*94.645*94.629
06/17/2011 11:55:00*94.643*94.64*94.648*94.624
06/17/2011 12:00:00*94.64*94.645*94.645*94.638
06/17/2011 12:05:00*94.645*94.63*94.645*94.623
06/17/2011 12:10:00*94.63*94.637*94.637*94.63
06/17/2011 12:15:00*94.637*94.683*94.688*94.637
06/17/2011 12:20:00*94.683*94.783*94.783*94.683
06/17/2011 12:25:00*94.783*94.728*94.783*94.728
06/17/2011 12:30:00*94.728*94.74*94.74*94.712
06/17/2011 12:35:00*94.74*94.715*94.74*94.713
06/17/2011 12:40:00*94.715*94.691*94.715*94.69
06/17/2011 12:45:00*94.691*94.685*94.691*94.675
06/17/2011 12:50:00*94.685*94.675*94.688*94.675
06/17/2011 12:55:00*94.675*94.633*94.679*94.633
06/17/2011 13:00:00*94.633*94.618*94.65*94.618
06/17/2011 13:05:00*94.618*94.602*94.618*94.591
06/17/2011 13:10:00*94.602*94.61*94.613*94.597
06/17/2011 13:15:00*94.61*94.624*94.642*94.61
06/17/2011 13:20:00*94.624*94.599*94.624*94.599
06/17/2011 13:25:00*94.599*94.558*94.599*94.558
06/17/2011 13:30:00*94.558*94.502*94.558*94.502
06/17/2011 13:35:00*94.502*94.523*94.523*94.501
06/17/2011 13:40:00*94.523*94.522*94.539*94.522
06/17/2011 13:45:00*94.522*94.504*94.522*94.489
06/17/2011 13:50:00*94.504*94.476*94.504*94.476
06/17/2011 13:55:00*94.476*94.424*94.476*94.424
06/17/2011 14:00:00*94.424*94.432*94.436*94.419
06/17/2011 14:05:00*94.432*94.449*94.469*94.432
06/17/2011 14:10:00*94.449*94.477*94.477*94.449
06/17/2011 14:15:00*94.477*94.463*94.477*94.446
06/17/2011 14:20:00*94.463*94.432*94.48*94.432
06/17/2011 14:25:00*94.432*94.402*94.432*94.402
06/17/2011 14:30:00*94.402*94.421*94.421*94.378
06/17/2011 14:35:00*94.421*94.399*94.421*94.38
06/17/2011 14:40:00*94.399*94.406*94.406*94.399
06/17/2011 14:45:00*94.406*94.391*94.421*94.382
06/17/2011 14:50:00*94.391*94.354*94.391*94.354
06/17/2011 14:55:00*94.354*94.38*94.38*94.347
06/17/2011 15:00:00*94.38*94.356*94.38*94.356
06/17/2011 15:05:00*94.356*94.366*94.385*94.355
06/17/2011 15:10:00*94.366*94.388*94.391*94.366
06/17/2011 15:15:00*94.388*94.346*94.388*94.346
06/17/2011 15:20:00*94.346*94.37*94.37*94.346
06/17/2011 15:25:00*94.37*94.36*94.37*94.348
06/17/2011 15:30:00*94.36*94.325*94.36*94.318
06/17/2011 15:35:00*94.325*94.315*94.34*94.313
06/17/2011 15:40:00*94.315*94.316*94.316*94.266
06/17/2011 15:45:00*94.316*94.31*94.316*94.31
06/17/2011 15:50:00*94.31*94.308*94.312*94.278
06/17/2011 15:55:00*94.308*94.338*94.338*94.308
06/17/2011 16:00:00*94.338*94.298*94.338*94.298
