06/14/2011 17:05:00*95.167*95.154*95.19*95.049
06/14/2011 17:10:00*95.154*95.175*95.175*95.14
06/14/2011 17:15:00*95.175*95.149*95.176*95.147
06/14/2011 17:20:00*95.149*95.152*95.155*95.131
06/14/2011 17:25:00*95.152*95.191*95.191*95.152
06/14/2011 17:30:00*95.191*95.175*95.191*95.175
06/14/2011 17:35:00*95.175*95.18*95.182*95.174
06/14/2011 17:40:00*95.18*95.192*95.199*95.18
06/14/2011 17:45:00*95.192*95.265*95.265*95.186
06/14/2011 17:50:00*95.265*95.217*95.265*95.2
06/14/2011 17:55:00*95.217*95.23*95.235*95.206
06/14/2011 18:00:00*95.23*95.253*95.266*95.23
06/14/2011 18:05:00*95.253*95.25*95.26*95.236
06/14/2011 18:10:00*95.25*95.236*95.25*95.229
06/14/2011 18:15:00*95.236*95.239*95.253*95.236
06/14/2011 18:20:00*95.239*95.271*95.276*95.239
06/14/2011 18:25:00*95.271*95.309*95.318*95.271
06/14/2011 18:30:00*95.309*95.322*95.329*95.298
06/14/2011 18:35:00*95.322*95.344*95.349*95.312
06/14/2011 18:40:00*95.344*95.349*95.354*95.34
06/14/2011 18:45:00*95.349*95.339*95.39*95.339
06/14/2011 18:50:00*95.339*95.317*95.339*95.309
06/14/2011 18:55:00*95.317*95.363*95.373*95.317
06/14/2011 19:00:00*95.363*95.354*95.368*95.345
06/14/2011 19:05:00*95.354*95.296*95.354*95.296
06/14/2011 19:10:00*95.296*95.309*95.309*95.274
06/14/2011 19:15:00*95.309*95.303*95.334*95.301
06/14/2011 19:20:00*95.303*95.264*95.303*95.264
06/14/2011 19:25:00*95.264*95.26*95.27*95.251
06/14/2011 19:30:00*95.26*95.257*95.26*95.249
06/14/2011 19:35:00*95.257*95.274*95.293*95.242
06/14/2011 19:40:00*95.274*95.282*95.295*95.274
06/14/2011 19:45:00*95.282*95.295*95.308*95.282
06/14/2011 19:50:00*95.295*95.326*95.351*95.295
06/14/2011 19:55:00*95.326*95.301*95.329*95.282
06/14/2011 20:00:00*95.301*95.252*95.301*95.252
06/14/2011 20:05:00*95.252*95.254*95.258*95.246
06/14/2011 20:10:00*95.254*95.251*95.254*95.23
06/14/2011 20:15:00*95.251*95.25*95.251*95.232
06/14/2011 20:20:00*95.25*95.225*95.269*95.222
06/14/2011 20:25:00*95.225*95.239*95.249*95.222
06/14/2011 20:30:00*95.239*95.253*95.259*95.229
06/14/2011 20:35:00*95.253*95.2*95.253*95.2
06/14/2011 20:40:00*95.2*95.211*95.214*95.199
06/14/2011 20:45:00*95.211*95.265*95.266*95.211
06/14/2011 20:50:00*95.265*95.291*95.308*95.265
06/14/2011 20:55:00*95.291*95.297*95.297*95.27
06/14/2011 21:00:00*95.297*95.274*95.302*95.274
06/14/2011 21:05:00*95.274*95.189*95.274*95.189
06/14/2011 21:10:00*95.189*95.221*95.224*95.166
06/14/2011 21:15:00*95.221*95.219*95.221*95.219
06/14/2011 21:20:00*95.219*95.253*95.255*95.219
06/14/2011 21:25:00*95.253*95.264*95.264*95.25
06/14/2011 21:30:00*95.264*95.265*95.267*95.263
06/14/2011 21:35:00*95.265*95.164*95.265*95.148
06/14/2011 21:40:00*95.164*95.139*95.164*95.139
06/14/2011 21:45:00*95.139*95.192*95.203*95.139
06/14/2011 21:50:00*95.192*95.149*95.192*95.149
06/14/2011 21:55:00*95.149*95.144*95.151*95.123
06/14/2011 22:00:00*95.144*95.171*95.173*95.144
06/14/2011 22:05:00*95.171*95.173*95.196*95.171
06/14/2011 22:10:00*95.173*95.205*95.21*95.163
06/14/2011 22:15:00*95.205*95.245*95.257*95.205
06/14/2011 22:20:00*95.245*95.235*95.245*95.227
06/14/2011 22:25:00*95.235*95.229*95.245*95.229
06/14/2011 22:30:00*95.229*95.211*95.239*95.211
06/14/2011 22:35:00*95.211*95.223*95.224*95.205
06/14/2011 22:40:00*95.223*95.21*95.223*95.191
06/14/2011 22:45:00*95.21*95.212*95.227*95.21
06/14/2011 22:50:00*95.212*95.186*95.224*95.186
06/14/2011 22:55:00*95.186*95.183*95.202*95.173
06/14/2011 23:00:00*95.183*95.163*95.183*95.161
06/14/2011 23:05:00*95.163*95.156*95.163*95.143
06/14/2011 23:10:00*95.156*95.137*95.161*95.137
06/14/2011 23:15:00*95.137*95.175*95.188*95.137
06/14/2011 23:20:00*95.175*95.158*95.175*95.158
06/14/2011 23:25:00*95.158*95.133*95.158*95.133
06/14/2011 23:30:00*95.133*95.112*95.133*95.112
06/14/2011 23:35:00*95.112*95.113*95.119*95.111
06/14/2011 23:40:00*95.113*95.152*95.166*95.099
06/14/2011 23:45:00*95.152*95.173*95.176*95.152
06/14/2011 23:50:00*95.173*95.218*95.218*95.173
06/14/2011 23:55:00*95.218*95.188*95.229*95.188
06/15/2011 00:00:00*95.188*95.193*95.193*95.183
06/15/2011 00:05:00*95.193*95.185*95.203*95.184
06/15/2011 00:10:00*95.185*95.193*95.193*95.181
06/15/2011 00:15:00*95.193*95.209*95.209*95.193
06/15/2011 00:20:00*95.209*95.213*95.236*95.209
06/15/2011 00:25:00*95.213*95.17*95.213*95.17
06/15/2011 00:30:00*95.17*95.164*95.178*95.164
06/15/2011 00:35:00*95.164*95.15*95.164*95.142
06/15/2011 00:40:00*95.15*95.154*95.159*95.15
06/15/2011 00:45:00*95.154*95.085*95.202*95.081
06/15/2011 00:50:00*95.085*95.085*95.086*95.073
06/15/2011 00:55:00*95.085*95.026*95.09*95.026
06/15/2011 01:00:00*95.026*95.027*95.032*95.013
06/15/2011 01:05:00*95.027*94.841*95.029*94.841
06/15/2011 01:10:00*94.841*94.835*94.853*94.83
06/15/2011 01:15:00*94.835*94.818*94.857*94.791
06/15/2011 01:20:00*94.818*94.883*94.884*94.818
06/15/2011 01:25:00*94.883*94.885*94.901*94.883
06/15/2011 01:30:00*94.885*94.887*94.889*94.879
06/15/2011 01:35:00*94.887*94.879*94.887*94.879
06/15/2011 01:40:00*94.879*94.879*94.879*94.879
06/15/2011 01:45:00*94.879*94.927*94.948*94.879
06/15/2011 01:50:00*94.927*94.916*94.927*94.909
06/15/2011 01:55:00*94.916*94.929*94.94*94.916
06/15/2011 02:00:00*94.929*94.915*94.929*94.914
06/15/2011 02:05:00*94.915*94.923*94.923*94.899
06/15/2011 02:10:00*94.923*94.953*94.953*94.893
06/15/2011 02:15:00*94.953*94.972*94.972*94.953
06/15/2011 02:20:00*94.972*94.955*94.972*94.955
06/15/2011 02:25:00*94.955*94.942*94.955*94.942
06/15/2011 02:30:00*94.942*94.896*94.942*94.896
06/15/2011 02:35:00*94.896*94.895*94.896*94.884
06/15/2011 02:40:00*94.895*94.897*94.924*94.861
06/15/2011 02:45:00*94.897*94.939*94.981*94.897
06/15/2011 02:50:00*94.939*94.922*94.939*94.877
06/15/2011 02:55:00*94.922*94.929*94.96*94.922
06/15/2011 03:00:00*94.929*95.044*95.044*94.929
06/15/2011 03:05:00*95.044*94.977*95.044*94.977
06/15/2011 03:10:00*94.977*94.998*95.025*94.97
06/15/2011 03:15:00*94.998*94.909*94.998*94.909
06/15/2011 03:20:00*94.909*94.814*94.909*94.791
06/15/2011 03:25:00*94.814*94.861*94.861*94.814
06/15/2011 03:30:00*94.861*94.873*94.873*94.858
06/15/2011 03:35:00*94.873*94.941*94.946*94.873
06/15/2011 03:40:00*94.941*94.902*94.941*94.902
06/15/2011 03:45:00*94.902*94.914*94.914*94.902
06/15/2011 03:50:00*94.914*94.832*94.914*94.832
06/15/2011 03:55:00*94.832*94.855*94.878*94.832
06/15/2011 04:00:00*94.855*94.927*94.927*94.855
06/15/2011 04:05:00*94.927*94.915*94.927*94.897
06/15/2011 04:10:00*94.915*94.943*94.943*94.915
06/15/2011 04:15:00*94.943*94.923*94.943*94.923
06/15/2011 04:20:00*94.923*94.935*94.947*94.923
06/15/2011 04:25:00*94.935*94.959*94.965*94.935
06/15/2011 04:30:00*94.959*95.021*95.021*94.959
06/15/2011 04:35:00*95.021*95.011*95.021*94.993
06/15/2011 04:40:00*95.011*94.976*95.011*94.976
06/15/2011 04:45:00*94.976*94.994*94.994*94.976
06/15/2011 04:50:00*94.994*94.998*95.032*94.978
06/15/2011 04:55:00*94.998*95.042*95.042*94.982
06/15/2011 05:00:00*95.042*95.007*95.042*95.007
06/15/2011 05:05:00*95.007*94.978*95.007*94.978
06/15/2011 05:10:00*94.978*95.059*95.059*94.971
06/15/2011 05:15:00*95.059*95.074*95.096*95.057
06/15/2011 05:20:00*95.074*95.044*95.074*95.035
06/15/2011 05:25:00*95.044*95.032*95.065*95.032
06/15/2011 05:30:00*95.032*95.007*95.038*95.004
06/15/2011 05:35:00*95.007*94.903*95.007*94.903
06/15/2011 05:40:00*94.903*94.923*94.923*94.903
06/15/2011 05:45:00*94.923*94.953*94.953*94.901
06/15/2011 05:50:00*94.953*94.97*94.97*94.953
06/15/2011 05:55:00*94.97*95.009*95.009*94.954
06/15/2011 06:00:00*95.009*94.992*95.014*94.986
06/15/2011 06:05:00*94.992*94.969*95.002*94.969
06/15/2011 06:10:00*94.969*94.933*94.995*94.933
06/15/2011 06:15:00*94.933*94.938*94.938*94.921
06/15/2011 06:20:00*94.938*94.928*94.947*94.928
06/15/2011 06:25:00*94.928*94.96*94.96*94.928
06/15/2011 06:30:00*94.96*94.964*94.967*94.955
06/15/2011 06:35:00*94.964*94.944*94.976*94.939
06/15/2011 06:40:00*94.944*94.926*94.944*94.915
06/15/2011 06:45:00*94.926*94.926*94.926*94.914
06/15/2011 06:50:00*94.926*94.916*94.926*94.902
06/15/2011 06:55:00*94.916*94.895*94.916*94.895
06/15/2011 07:00:00*94.895*94.887*94.916*94.887
06/15/2011 07:05:00*94.887*94.882*94.887*94.882
06/15/2011 07:10:00*94.882*94.882*94.882*94.882
06/15/2011 07:15:00*94.882*94.836*94.882*94.822
06/15/2011 07:20:00*94.836*94.817*94.846*94.816
06/15/2011 07:25:00*94.817*94.827*94.827*94.803
06/15/2011 07:30:00*94.827*94.874*94.876*94.827
06/15/2011 07:35:00*94.874*94.869*94.874*94.869
06/15/2011 07:40:00*94.869*94.891*94.891*94.866
06/15/2011 07:45:00*94.891*94.928*94.939*94.891
06/15/2011 07:50:00*94.928*94.942*94.945*94.922
06/15/2011 07:55:00*94.942*94.86*94.942*94.86
06/15/2011 08:00:00*94.86*94.861*94.861*94.86
06/15/2011 08:05:00*94.861*94.905*94.905*94.855
06/15/2011 08:10:00*94.905*94.923*94.946*94.905
06/15/2011 08:15:00*94.923*94.918*94.923*94.918
06/15/2011 08:20:00*94.918*94.931*94.931*94.918
06/15/2011 08:25:00*94.931*95.025*95.025*94.931
06/15/2011 08:30:00*95.025*94.986*95.027*94.977
06/15/2011 08:35:00*94.986*94.916*94.986*94.916
06/15/2011 08:40:00*94.916*95.088*95.088*94.916
06/15/2011 08:45:00*95.088*95.088*95.088*95.088
06/15/2011 08:50:00*95.088*95.088*95.088*95.088
06/15/2011 08:55:00*95.088*94.93*95.088*94.895
06/15/2011 09:00:00*94.93*94.905*94.93*94.882
06/15/2011 09:05:00*94.905*94.983*94.983*94.896
06/15/2011 09:10:00*94.983*94.929*94.983*94.92
06/15/2011 09:15:00*94.929*94.947*94.947*94.929
06/15/2011 09:20:00*94.947*94.96*94.96*94.947
06/15/2011 09:25:00*94.96*94.971*94.971*94.96
06/15/2011 09:30:00*94.971*94.972*94.994*94.971
06/15/2011 09:35:00*94.972*94.968*94.972*94.968
06/15/2011 09:40:00*94.968*94.964*94.968*94.964
06/15/2011 09:45:00*94.964*94.939*94.969*94.939
06/15/2011 09:50:00*94.939*94.952*94.952*94.939
06/15/2011 09:55:00*94.952*94.982*94.982*94.952
06/15/2011 10:00:00*94.982*94.996*94.996*94.982
06/15/2011 10:05:00*94.996*94.941*94.996*94.941
06/15/2011 10:10:00*94.941*94.942*94.942*94.89
06/15/2011 10:15:00*94.942*94.936*94.974*94.935
06/15/2011 10:20:00*94.936*94.922*94.937*94.917
06/15/2011 10:25:00*94.922*94.931*94.931*94.922
06/15/2011 10:30:00*94.931*94.933*94.933*94.931
06/15/2011 10:35:00*94.933*94.946*94.946*94.933
06/15/2011 10:40:00*94.946*94.931*94.946*94.917
06/15/2011 10:45:00*94.931*94.938*94.938*94.931
06/15/2011 10:50:00*94.938*94.948*94.976*94.938
06/15/2011 10:55:00*94.948*94.951*94.951*94.928
06/15/2011 11:00:00*94.951*95.041*95.041*94.946
06/15/2011 11:05:00*95.041*94.988*95.041*94.988
06/15/2011 11:10:00*94.988*94.992*94.992*94.961
06/15/2011 11:15:00*94.992*94.959*94.992*94.95
06/15/2011 11:20:00*94.959*94.96*94.96*94.95
06/15/2011 11:25:00*94.96*94.96*94.96*94.96
06/15/2011 11:30:00*94.96*94.926*94.96*94.926
06/15/2011 11:35:00*94.926*94.928*94.93*94.926
06/15/2011 11:40:00*94.928*94.848*94.928*94.848
06/15/2011 11:45:00*94.848*94.831*94.848*94.831
06/15/2011 11:50:00*94.831*94.788*94.831*94.754
06/15/2011 11:55:00*94.788*94.759*94.788*94.759
06/15/2011 12:00:00*94.759*94.799*94.799*94.759
06/15/2011 12:05:00*94.799*94.834*94.841*94.799
06/15/2011 12:10:00*94.834*94.816*94.834*94.812
06/15/2011 12:15:00*94.816*94.757*94.816*94.757
06/15/2011 12:20:00*94.757*94.819*94.819*94.755
06/15/2011 12:25:00*94.819*94.894*94.894*94.819
06/15/2011 12:30:00*94.894*94.9*94.9*94.857
06/15/2011 12:35:00*94.9*94.795*94.9*94.795
06/15/2011 12:40:00*94.795*94.782*94.827*94.782
06/15/2011 12:45:00*94.782*94.782*94.782*94.782
06/15/2011 12:50:00*94.782*94.742*94.782*94.742
06/15/2011 12:55:00*94.742*94.755*94.765*94.742
06/15/2011 13:00:00*94.755*94.729*94.755*94.721
06/15/2011 13:05:00*94.729*94.729*94.729*94.729
06/15/2011 13:10:00*94.729*94.729*94.729*94.729
06/15/2011 13:15:00*94.729*94.764*94.767*94.729
06/15/2011 13:20:00*94.764*94.773*94.773*94.738
06/15/2011 13:25:00*94.773*94.765*94.773*94.765
06/15/2011 13:30:00*94.765*94.788*94.788*94.765
06/15/2011 13:35:00*94.788*94.707*94.788*94.692
06/15/2011 13:40:00*94.707*94.749*94.752*94.707
06/15/2011 13:45:00*94.749*94.802*94.802*94.749
06/15/2011 13:50:00*94.802*94.754*94.802*94.753
06/15/2011 13:55:00*94.754*94.758*94.758*94.754
06/15/2011 14:00:00*94.758*94.773*94.773*94.758
06/15/2011 14:05:00*94.773*94.782*94.782*94.773
06/15/2011 14:10:00*94.782*94.801*94.844*94.782
06/15/2011 14:15:00*94.801*94.79*94.801*94.79
06/15/2011 14:20:00*94.79*94.816*94.816*94.79
06/15/2011 14:25:00*94.816*94.826*94.826*94.8
06/15/2011 14:30:00*94.826*94.793*94.826*94.793
06/15/2011 14:35:00*94.793*94.83*94.83*94.793
06/15/2011 14:40:00*94.83*94.83*94.83*94.802
06/15/2011 14:45:00*94.83*94.812*94.83*94.81
06/15/2011 14:50:00*94.812*94.822*94.822*94.812
06/15/2011 14:55:00*94.822*94.896*94.896*94.822
06/15/2011 15:00:00*94.896*94.901*94.903*94.896
06/15/2011 15:05:00*94.901*94.837*94.901*94.837
06/15/2011 15:10:00*94.837*94.839*94.839*94.833
06/15/2011 15:15:00*94.839*94.827*94.839*94.805
06/15/2011 15:20:00*94.827*94.844*94.844*94.827
06/15/2011 15:25:00*94.844*94.846*94.847*94.837
06/15/2011 15:30:00*94.846*94.873*94.882*94.846
06/15/2011 15:35:00*94.873*94.867*94.873*94.867
06/15/2011 15:40:00*94.867*94.883*94.883*94.867
06/15/2011 15:45:00*94.883*94.89*94.89*94.87
06/15/2011 15:50:00*94.89*94.933*94.933*94.89
06/15/2011 15:55:00*94.933*94.919*94.933*94.905
06/15/2011 16:00:00*94.919*94.896*94.919*94.857
06/15/2011 16:05:00*94.896*94.902*94.902*94.847
06/15/2011 16:10:00*94.902*94.9*94.904*94.881
06/15/2011 16:15:00*94.9*94.937*94.943*94.899
06/15/2011 16:20:00*94.937*94.938*94.96*94.907
06/15/2011 16:25:00*94.938*94.948*94.952*94.938
06/15/2011 16:30:00*94.948*94.94*94.965*94.94
06/15/2011 16:35:00*94.94*94.947*94.947*94.927
06/15/2011 16:40:00*94.947*94.937*94.964*94.937
06/15/2011 16:45:00*94.937*94.929*94.954*94.926
06/15/2011 16:50:00*94.929*94.941*94.955*94.912
06/15/2011 16:55:00*94.941*94.905*94.948*94.904
06/15/2011 17:00:00*94.905*94.854*94.916*94.854
