06/12/2011 17:05:00*95.302*95.109*95.302*95.109
06/12/2011 17:10:00*95.109*95.159*95.168*95.098
06/12/2011 17:15:00*95.159*95.169*95.204*95.159
06/12/2011 17:20:00*95.169*95.168*95.233*95.168
06/12/2011 17:25:00*95.168*95.169*95.23*95.157
06/12/2011 17:30:00*95.169*95.115*95.169*95.113
06/12/2011 17:35:00*95.115*95.25*95.253*95.115
06/12/2011 17:40:00*95.25*95.259*95.263*95.236
06/12/2011 17:45:00*95.259*95.247*95.266*95.236
06/12/2011 17:50:00*95.247*95.276*95.276*95.247
06/12/2011 17:55:00*95.276*95.242*95.287*95.236
06/12/2011 18:00:00*95.242*95.259*95.265*95.215
06/12/2011 18:05:00*95.259*95.246*95.259*95.21
06/12/2011 18:10:00*95.246*95.242*95.255*95.234
06/12/2011 18:15:00*95.242*95.258*95.274*95.24
06/12/2011 18:20:00*95.258*95.322*95.355*95.258
06/12/2011 18:25:00*95.322*95.292*95.322*95.279
06/12/2011 18:30:00*95.292*95.282*95.292*95.239
06/12/2011 18:35:00*95.282*95.228*95.282*95.228
06/12/2011 18:40:00*95.228*95.281*95.285*95.228
06/12/2011 18:45:00*95.281*95.255*95.281*95.249
06/12/2011 18:50:00*95.255*95.305*95.305*95.218
06/12/2011 18:55:00*95.305*95.301*95.305*95.254
06/12/2011 19:00:00*95.301*95.301*95.309*95.259
06/12/2011 19:05:00*95.301*95.297*95.34*95.292
06/12/2011 19:10:00*95.297*95.312*95.356*95.292
06/12/2011 19:15:00*95.312*95.365*95.373*95.312
06/12/2011 19:20:00*95.365*95.373*95.397*95.365
06/12/2011 19:25:00*95.373*95.389*95.397*95.373
06/12/2011 19:30:00*95.389*95.418*95.423*95.382
06/12/2011 19:35:00*95.418*95.43*95.437*95.418
06/12/2011 19:40:00*95.43*95.406*95.43*95.404
06/12/2011 19:45:00*95.406*95.359*95.408*95.359
06/12/2011 19:50:00*95.359*95.395*95.398*95.358
06/12/2011 19:55:00*95.395*95.408*95.423*95.392
06/12/2011 20:00:00*95.408*95.402*95.427*95.402
06/12/2011 20:05:00*95.402*95.366*95.416*95.366
06/12/2011 20:10:00*95.366*95.393*95.396*95.341
06/12/2011 20:15:00*95.393*95.409*95.409*95.33
06/12/2011 20:20:00*95.409*95.432*95.449*95.359
06/12/2011 20:25:00*95.432*95.444*95.449*95.43
06/12/2011 20:30:00*95.444*95.432*95.45*95.421
06/12/2011 20:35:00*95.432*95.419*95.434*95.409
06/12/2011 20:40:00*95.419*95.444*95.459*95.419
06/12/2011 20:45:00*95.444*95.412*95.456*95.4
06/12/2011 20:50:00*95.412*95.479*95.489*95.412
06/12/2011 20:55:00*95.479*95.509*95.509*95.439
06/12/2011 21:00:00*95.509*95.535*95.538*95.499
06/12/2011 21:05:00*95.535*95.479*95.549*95.459
06/12/2011 21:10:00*95.479*95.457*95.488*95.457
06/12/2011 21:15:00*95.457*95.502*95.502*95.457
06/12/2011 21:20:00*95.502*95.463*95.502*95.463
06/12/2011 21:25:00*95.463*95.509*95.509*95.463
06/12/2011 21:30:00*95.509*95.458*95.542*95.458
06/12/2011 21:35:00*95.458*95.459*95.474*95.455
06/12/2011 21:40:00*95.459*95.451*95.459*95.439
06/12/2011 21:45:00*95.451*95.439*95.451*95.431
06/12/2011 21:50:00*95.439*95.434*95.439*95.423
06/12/2011 21:55:00*95.434*95.441*95.441*95.411
06/12/2011 22:00:00*95.441*95.415*95.441*95.393
06/12/2011 22:05:00*95.415*95.45*95.456*95.415
06/12/2011 22:10:00*95.45*95.439*95.46*95.439
06/12/2011 22:15:00*95.439*95.381*95.439*95.369
06/12/2011 22:20:00*95.381*95.327*95.381*95.32
06/12/2011 22:25:00*95.327*95.333*95.337*95.327
06/12/2011 22:30:00*95.333*95.327*95.362*95.327
06/12/2011 22:35:00*95.327*95.302*95.327*95.3
06/12/2011 22:40:00*95.302*95.289*95.306*95.289
06/12/2011 22:45:00*95.289*95.281*95.289*95.275
06/12/2011 22:50:00*95.281*95.297*95.303*95.281
06/12/2011 22:55:00*95.297*95.257*95.297*95.249
06/12/2011 23:00:00*95.257*95.27*95.272*95.257
06/12/2011 23:05:00*95.27*95.24*95.27*95.24
06/12/2011 23:10:00*95.24*95.235*95.249*95.229
06/12/2011 23:15:00*95.235*95.178*95.235*95.173
06/12/2011 23:20:00*95.178*95.079*95.178*95.079
06/12/2011 23:25:00*95.079*95.098*95.101*95.076
06/12/2011 23:30:00*95.098*95.079*95.098*95.041
06/12/2011 23:35:00*95.079*95.109*95.119*95.079
06/12/2011 23:40:00*95.109*95.113*95.123*95.109
06/12/2011 23:45:00*95.113*95.139*95.139*95.104
06/12/2011 23:50:00*95.139*95.129*95.141*95.119
06/12/2011 23:55:00*95.129*95.069*95.129*95.069
06/13/2011 00:00:00*95.069*95.081*95.085*95.045
06/13/2011 00:05:00*95.081*95.134*95.146*95.081
06/13/2011 00:10:00*95.134*95.141*95.141*95.134
06/13/2011 00:15:00*95.141*95.14*95.151*95.14
06/13/2011 00:20:00*95.14*95.172*95.189*95.14
06/13/2011 00:25:00*95.172*95.166*95.179*95.149
06/13/2011 00:30:00*95.166*95.16*95.189*95.16
06/13/2011 00:35:00*95.16*95.178*95.178*95.153
06/13/2011 00:40:00*95.178*95.211*95.211*95.178
06/13/2011 00:45:00*95.211*95.219*95.219*95.211
06/13/2011 00:50:00*95.219*95.249*95.25*95.209
06/13/2011 00:55:00*95.249*95.245*95.253*95.232
06/13/2011 01:00:00*95.245*95.239*95.245*95.219
06/13/2011 01:05:00*95.239*95.251*95.251*95.219
06/13/2011 01:10:00*95.251*95.25*95.251*95.238
06/13/2011 01:15:00*95.25*95.248*95.262*95.241
06/13/2011 01:20:00*95.248*95.245*95.259*95.241
06/13/2011 01:25:00*95.245*95.215*95.245*95.204
06/13/2011 01:30:00*95.215*95.212*95.222*95.212
06/13/2011 01:35:00*95.212*95.19*95.213*95.184
06/13/2011 01:40:00*95.19*95.189*95.198*95.181
06/13/2011 01:45:00*95.189*95.197*95.205*95.189
06/13/2011 01:50:00*95.197*95.195*95.202*95.185
06/13/2011 01:55:00*95.195*95.193*95.195*95.181
06/13/2011 02:00:00*95.193*95.215*95.215*95.179
06/13/2011 02:05:00*95.215*95.133*95.215*95.133
06/13/2011 02:10:00*95.133*95.115*95.157*95.113
06/13/2011 02:15:00*95.115*95.174*95.189*95.115
06/13/2011 02:20:00*95.174*95.19*95.192*95.171
06/13/2011 02:25:00*95.19*95.163*95.19*95.163
06/13/2011 02:30:00*95.163*95.214*95.214*95.163
06/13/2011 02:35:00*95.214*95.193*95.214*95.193
06/13/2011 02:40:00*95.193*95.203*95.23*95.193
06/13/2011 02:45:00*95.203*95.182*95.21*95.176
06/13/2011 02:50:00*95.182*95.161*95.182*95.161
06/13/2011 02:55:00*95.161*95.177*95.177*95.161
06/13/2011 03:00:00*95.177*95.151*95.177*95.103
06/13/2011 03:05:00*95.151*95.202*95.219*95.151
06/13/2011 03:10:00*95.202*95.202*95.202*95.202
06/13/2011 03:15:00*95.202*95.202*95.202*95.202
06/13/2011 03:20:00*95.202*95.288*95.288*95.202
06/13/2011 03:25:00*95.288*95.328*95.328*95.288
06/13/2011 03:30:00*95.328*95.271*95.328*95.271
06/13/2011 03:35:00*95.271*95.309*95.309*95.263
06/13/2011 03:40:00*95.309*95.293*95.31*95.293
06/13/2011 03:45:00*95.293*95.279*95.306*95.275
06/13/2011 03:50:00*95.279*95.342*95.342*95.272
06/13/2011 03:55:00*95.342*95.349*95.371*95.342
06/13/2011 04:00:00*95.349*95.342*95.352*95.304
06/13/2011 04:05:00*95.342*95.348*95.351*95.337
06/13/2011 04:10:00*95.348*95.39*95.39*95.348
06/13/2011 04:15:00*95.39*95.368*95.39*95.352
06/13/2011 04:20:00*95.368*95.351*95.382*95.351
06/13/2011 04:25:00*95.351*95.378*95.38*95.351
06/13/2011 04:30:00*95.378*95.352*95.385*95.352
06/13/2011 04:35:00*95.352*95.377*95.377*95.352
06/13/2011 04:40:00*95.377*95.432*95.432*95.365
06/13/2011 04:45:00*95.432*95.408*95.432*95.408
06/13/2011 04:50:00*95.408*95.42*95.42*95.408
06/13/2011 04:55:00*95.42*95.431*95.431*95.41
06/13/2011 05:00:00*95.431*95.473*95.49*95.431
06/13/2011 05:05:00*95.473*95.499*95.506*95.473
06/13/2011 05:10:00*95.499*95.498*95.519*95.488
06/13/2011 05:15:00*95.498*95.471*95.498*95.471
06/13/2011 05:20:00*95.471*95.462*95.489*95.462
06/13/2011 05:25:00*95.462*95.668*95.668*95.462
06/13/2011 05:30:00*95.668*95.933*95.979*95.668
06/13/2011 05:35:00*95.933*95.913*95.933*95.867
06/13/2011 05:40:00*95.913*95.845*95.913*95.825
06/13/2011 05:45:00*95.845*95.902*95.959*95.845
06/13/2011 05:50:00*95.902*95.92*95.932*95.902
06/13/2011 05:55:00*95.92*95.917*95.92*95.867
06/13/2011 06:00:00*95.917*95.919*95.919*95.917
06/13/2011 06:05:00*95.919*95.97*95.976*95.919
06/13/2011 06:10:00*95.97*95.947*95.97*95.93
06/13/2011 06:15:00*95.947*95.931*95.947*95.9
06/13/2011 06:20:00*95.931*95.94*95.94*95.901
06/13/2011 06:25:00*95.94*95.931*95.941*95.931
06/13/2011 06:30:00*95.931*95.984*96.004*95.924
06/13/2011 06:35:00*95.984*95.954*96.006*95.954
06/13/2011 06:40:00*95.954*95.945*95.985*95.945
06/13/2011 06:45:00*95.945*95.927*95.945*95.917
06/13/2011 06:50:00*95.927*95.935*95.935*95.924
06/13/2011 06:55:00*95.935*95.969*95.977*95.935
06/13/2011 07:00:00*95.969*95.971*95.978*95.946
06/13/2011 07:05:00*95.971*96.021*96.021*95.971
06/13/2011 07:10:00*96.021*96.041*96.047*96.021
06/13/2011 07:15:00*96.041*96.054*96.054*96.04
06/13/2011 07:20:00*96.054*96.105*96.115*96.054
06/13/2011 07:25:00*96.105*96.07*96.105*96.054
06/13/2011 07:30:00*96.07*96.021*96.07*95.999
06/13/2011 07:35:00*96.021*96.052*96.058*96.021
06/13/2011 07:40:00*96.052*95.99*96.056*95.989
06/13/2011 07:45:00*95.99*95.984*96.019*95.984
06/13/2011 07:50:00*95.984*96.013*96.013*95.979
06/13/2011 07:55:00*96.013*95.995*96.013*95.977
06/13/2011 08:00:00*95.995*96.005*96.021*95.992
06/13/2011 08:05:00*96.005*95.933*96.005*95.927
06/13/2011 08:10:00*95.933*95.995*95.995*95.933
06/13/2011 08:15:00*95.995*95.949*95.995*95.923
06/13/2011 08:20:00*95.949*95.966*95.966*95.949
06/13/2011 08:25:00*95.966*95.989*95.992*95.966
06/13/2011 08:30:00*95.989*96.029*96.032*95.989
06/13/2011 08:35:00*96.029*95.981*96.029*95.979
06/13/2011 08:40:00*95.981*95.954*95.981*95.948
06/13/2011 08:45:00*95.954*95.954*95.954*95.954
06/13/2011 08:50:00*95.954*95.941*95.973*95.941
06/13/2011 08:55:00*95.941*95.969*95.969*95.941
06/13/2011 09:00:00*95.969*95.989*95.989*95.944
06/13/2011 09:05:00*95.989*96.071*96.071*95.987
06/13/2011 09:10:00*96.071*96.068*96.071*96.062
06/13/2011 09:15:00*96.068*96.076*96.076*96.064
06/13/2011 09:20:00*96.076*96.0*96.076*95.998
06/13/2011 09:25:00*96.0*95.998*96.013*95.988
06/13/2011 09:30:00*95.998*95.987*96.024*95.985
06/13/2011 09:35:00*95.987*95.981*95.987*95.954
06/13/2011 09:40:00*95.981*95.982*96.019*95.981
06/13/2011 09:45:00*95.982*95.993*95.993*95.982
06/13/2011 09:50:00*95.993*95.941*95.993*95.939
06/13/2011 09:55:00*95.941*95.915*95.941*95.911
06/13/2011 10:00:00*95.915*95.915*95.915*95.915
06/13/2011 10:05:00*95.915*95.878*95.915*95.878
06/13/2011 10:10:00*95.878*95.898*95.898*95.878
06/13/2011 10:15:00*95.898*95.885*95.898*95.883
06/13/2011 10:20:00*95.885*95.885*95.885*95.885
06/13/2011 10:25:00*95.885*95.885*95.885*95.885
06/13/2011 10:30:00*95.885*95.85*95.885*95.85
06/13/2011 10:35:00*95.85*95.849*95.85*95.847
06/13/2011 10:40:00*95.849*95.84*95.862*95.84
06/13/2011 10:45:00*95.84*95.93*95.93*95.84
06/13/2011 10:50:00*95.93*95.875*95.93*95.875
06/13/2011 10:55:00*95.875*95.819*95.875*95.819
06/13/2011 11:00:00*95.819*95.762*95.819*95.741
06/13/2011 11:05:00*95.762*95.768*95.781*95.762
06/13/2011 11:10:00*95.768*95.762*95.798*95.762
06/13/2011 11:15:00*95.762*95.772*95.772*95.762
06/13/2011 11:20:00*95.772*95.796*95.796*95.772
06/13/2011 11:25:00*95.796*95.785*95.796*95.778
06/13/2011 11:30:00*95.785*95.824*95.844*95.785
06/13/2011 11:35:00*95.824*95.801*95.824*95.801
06/13/2011 11:40:00*95.801*95.77*95.801*95.768
06/13/2011 11:45:00*95.77*95.81*95.81*95.77
06/13/2011 11:50:00*95.81*95.806*95.814*95.797
06/13/2011 11:55:00*95.806*95.796*95.806*95.787
06/13/2011 12:00:00*95.796*95.764*95.796*95.764
06/13/2011 12:05:00*95.764*95.783*95.792*95.753
06/13/2011 12:10:00*95.783*95.75*95.783*95.745
06/13/2011 12:15:00*95.75*95.797*95.797*95.75
06/13/2011 12:20:00*95.797*95.795*95.802*95.795
06/13/2011 12:25:00*95.795*95.795*95.795*95.795
06/13/2011 12:30:00*95.795*95.762*95.795*95.762
06/13/2011 12:35:00*95.762*95.79*95.79*95.762
06/13/2011 12:40:00*95.79*95.792*95.792*95.779
06/13/2011 12:45:00*95.792*95.755*95.792*95.75
06/13/2011 12:50:00*95.755*95.735*95.757*95.735
06/13/2011 12:55:00*95.735*95.756*95.756*95.735
06/13/2011 13:00:00*95.756*95.74*95.756*95.74
06/13/2011 13:05:00*95.74*95.719*95.756*95.719
06/13/2011 13:10:00*95.719*95.726*95.729*95.699
06/13/2011 13:15:00*95.726*95.759*95.759*95.726
06/13/2011 13:20:00*95.759*95.761*95.777*95.759
06/13/2011 13:25:00*95.761*95.692*95.761*95.692
06/13/2011 13:30:00*95.692*95.732*95.757*95.692
06/13/2011 13:35:00*95.732*95.684*95.732*95.684
06/13/2011 13:40:00*95.684*95.712*95.712*95.666
06/13/2011 13:45:00*95.712*95.732*95.732*95.712
06/13/2011 13:50:00*95.732*95.718*95.732*95.713
06/13/2011 13:55:00*95.718*95.71*95.735*95.71
06/13/2011 14:00:00*95.71*95.726*95.726*95.709
06/13/2011 14:05:00*95.726*95.734*95.734*95.726
06/13/2011 14:10:00*95.734*95.711*95.734*95.683
06/13/2011 14:15:00*95.711*95.7*95.711*95.7
06/13/2011 14:20:00*95.7*95.651*95.7*95.651
06/13/2011 14:25:00*95.651*95.651*95.651*95.651
06/13/2011 14:30:00*95.651*95.663*95.663*95.651
06/13/2011 14:35:00*95.663*95.668*95.673*95.663
06/13/2011 14:40:00*95.668*95.709*95.709*95.655
06/13/2011 14:45:00*95.709*95.722*95.722*95.689
06/13/2011 14:50:00*95.722*95.739*95.744*95.722
06/13/2011 14:55:00*95.739*95.74*95.76*95.739
06/13/2011 15:00:00*95.74*95.729*95.74*95.729
06/13/2011 15:05:00*95.729*95.678*95.729*95.678
06/13/2011 15:10:00*95.678*95.722*95.728*95.678
06/13/2011 15:15:00*95.722*95.706*95.722*95.706
06/13/2011 15:20:00*95.706*95.71*95.71*95.687
06/13/2011 15:25:00*95.71*95.712*95.712*95.702
06/13/2011 15:30:00*95.712*95.702*95.715*95.699
06/13/2011 15:35:00*95.702*95.743*95.743*95.701
06/13/2011 15:40:00*95.743*95.744*95.745*95.743
06/13/2011 15:45:00*95.744*95.779*95.779*95.744
06/13/2011 15:50:00*95.779*95.779*95.779*95.779
06/13/2011 15:55:00*95.779*95.787*95.787*95.773
06/13/2011 16:00:00*95.787*95.776*95.793*95.776
06/13/2011 16:05:00*95.776*95.753*95.776*95.753
06/13/2011 16:10:00*95.753*95.759*95.759*95.751
06/13/2011 16:15:00*95.759*95.774*95.774*95.748
06/13/2011 16:20:00*95.774*95.747*95.774*95.746
06/13/2011 16:25:00*95.747*95.763*95.77*95.747
06/13/2011 16:30:00*95.763*95.768*95.768*95.739
06/13/2011 16:35:00*95.768*95.799*95.811*95.768
06/13/2011 16:40:00*95.799*95.786*95.799*95.75
06/13/2011 16:45:00*95.786*95.775*95.787*95.775
06/13/2011 16:50:00*95.775*95.799*95.799*95.775
06/13/2011 16:55:00*95.799*95.804*95.832*95.799
06/13/2011 17:00:00*95.804*95.806*95.83*95.804
