06/09/2011 17:05:00*95.469*95.437*95.469*95.389
06/09/2011 17:10:00*95.437*95.455*95.469*95.416
06/09/2011 17:15:00*95.455*95.447*95.485*95.447
06/09/2011 17:20:00*95.447*95.449*95.487*95.437
06/09/2011 17:25:00*95.449*95.423*95.469*95.4
06/09/2011 17:30:00*95.423*95.426*95.446*95.423
06/09/2011 17:35:00*95.426*95.421*95.435*95.421
06/09/2011 17:40:00*95.421*95.454*95.468*95.417
06/09/2011 17:45:00*95.454*95.509*95.522*95.454
06/09/2011 17:50:00*95.509*95.522*95.554*95.509
06/09/2011 17:55:00*95.522*95.525*95.546*95.511
06/09/2011 18:00:00*95.525*95.524*95.544*95.5
06/09/2011 18:05:00*95.524*95.536*95.546*95.509
06/09/2011 18:10:00*95.536*95.615*95.615*95.53
06/09/2011 18:15:00*95.615*95.569*95.615*95.569
06/09/2011 18:20:00*95.569*95.566*95.574*95.562
06/09/2011 18:25:00*95.566*95.531*95.566*95.52
06/09/2011 18:30:00*95.531*95.529*95.559*95.529
06/09/2011 18:35:00*95.529*95.526*95.529*95.519
06/09/2011 18:40:00*95.526*95.496*95.526*95.482
06/09/2011 18:45:00*95.496*95.5*95.513*95.489
06/09/2011 18:50:00*95.5*95.488*95.506*95.45
06/09/2011 18:55:00*95.488*95.46*95.488*95.455
06/09/2011 19:00:00*95.46*95.42*95.465*95.42
06/09/2011 19:05:00*95.42*95.391*95.42*95.379
06/09/2011 19:10:00*95.391*95.417*95.417*95.376
06/09/2011 19:15:00*95.417*95.413*95.426*95.403
06/09/2011 19:20:00*95.413*95.416*95.416*95.397
06/09/2011 19:25:00*95.416*95.435*95.435*95.41
06/09/2011 19:30:00*95.435*95.45*95.455*95.435
06/09/2011 19:35:00*95.45*95.453*95.455*95.45
06/09/2011 19:40:00*95.453*95.447*95.461*95.431
06/09/2011 19:45:00*95.447*95.47*95.475*95.447
06/09/2011 19:50:00*95.47*95.491*95.511*95.465
06/09/2011 19:55:00*95.491*95.469*95.491*95.457
06/09/2011 20:00:00*95.469*95.481*95.507*95.461
06/09/2011 20:05:00*95.481*95.459*95.511*95.459
06/09/2011 20:10:00*95.459*95.461*95.486*95.438
06/09/2011 20:15:00*95.461*95.515*95.519*95.461
06/09/2011 20:20:00*95.515*95.509*95.519*95.491
06/09/2011 20:25:00*95.509*95.539*95.539*95.509
06/09/2011 20:30:00*95.539*95.535*95.539*95.519
06/09/2011 20:35:00*95.535*95.504*95.542*95.499
06/09/2011 20:40:00*95.504*95.519*95.526*95.504
06/09/2011 20:45:00*95.519*95.534*95.534*95.519
06/09/2011 20:50:00*95.534*95.543*95.559*95.534
06/09/2011 20:55:00*95.543*95.472*95.548*95.472
06/09/2011 21:00:00*95.472*95.423*95.472*95.409
06/09/2011 21:05:00*95.423*95.406*95.423*95.379
06/09/2011 21:10:00*95.406*95.299*95.406*95.299
06/09/2011 21:15:00*95.299*95.313*95.33*95.279
06/09/2011 21:20:00*95.313*95.319*95.319*95.291
06/09/2011 21:25:00*95.319*95.381*95.381*95.319
06/09/2011 21:30:00*95.381*95.365*95.381*95.351
06/09/2011 21:35:00*95.365*95.324*95.386*95.324
06/09/2011 21:40:00*95.324*95.349*95.354*95.324
06/09/2011 21:45:00*95.349*95.299*95.349*95.299
06/09/2011 21:50:00*95.299*95.301*95.315*95.299
06/09/2011 21:55:00*95.301*95.29*95.301*95.287
06/09/2011 22:00:00*95.29*95.271*95.29*95.263
06/09/2011 22:05:00*95.271*95.167*95.273*95.167
06/09/2011 22:10:00*95.167*95.198*95.215*95.167
06/09/2011 22:15:00*95.198*95.208*95.222*95.198
06/09/2011 22:20:00*95.208*95.212*95.219*95.201
06/09/2011 22:25:00*95.212*95.251*95.251*95.212
06/09/2011 22:30:00*95.251*95.247*95.264*95.247
06/09/2011 22:35:00*95.247*95.254*95.263*95.247
06/09/2011 22:40:00*95.254*95.263*95.273*95.241
06/09/2011 22:45:00*95.263*95.261*95.263*95.231
06/09/2011 22:50:00*95.261*95.276*95.304*95.261
06/09/2011 22:55:00*95.276*95.284*95.31*95.276
06/09/2011 23:00:00*95.284*95.299*95.312*95.284
06/09/2011 23:05:00*95.299*95.269*95.31*95.269
06/09/2011 23:10:00*95.269*95.263*95.295*95.263
06/09/2011 23:15:00*95.263*95.269*95.279*95.263
06/09/2011 23:20:00*95.269*95.337*95.344*95.269
06/09/2011 23:25:00*95.337*95.327*95.346*95.321
06/09/2011 23:30:00*95.327*95.339*95.352*95.327
06/09/2011 23:35:00*95.339*95.326*95.346*95.325
06/09/2011 23:40:00*95.326*95.327*95.327*95.324
06/09/2011 23:45:00*95.327*95.309*95.327*95.309
06/09/2011 23:50:00*95.309*95.3*95.31*95.287
06/09/2011 23:55:00*95.3*95.291*95.3*95.291
06/10/2011 00:00:00*95.291*95.255*95.291*95.255
06/10/2011 00:05:00*95.255*95.251*95.271*95.23
06/10/2011 00:10:00*95.251*95.24*95.251*95.225
06/10/2011 00:15:00*95.24*95.207*95.24*95.207
06/10/2011 00:20:00*95.207*95.185*95.207*95.159
06/10/2011 00:25:00*95.185*95.189*95.2*95.18
06/10/2011 00:30:00*95.189*95.169*95.189*95.166
06/10/2011 00:35:00*95.169*95.089*95.169*95.089
06/10/2011 00:40:00*95.089*95.095*95.095*95.076
06/10/2011 00:45:00*95.095*95.039*95.095*95.039
06/10/2011 00:50:00*95.039*95.029*95.072*95.025
06/10/2011 00:55:00*95.029*95.009*95.051*95.009
06/10/2011 01:00:00*95.009*95.0*95.009*94.972
06/10/2011 01:05:00*95.0*95.049*95.075*95.0
06/10/2011 01:10:00*95.049*95.033*95.066*95.033
06/10/2011 01:15:00*95.033*95.059*95.059*95.023
06/10/2011 01:20:00*95.059*95.091*95.091*95.059
06/10/2011 01:25:00*95.091*95.095*95.099*95.079
06/10/2011 01:30:00*95.095*95.099*95.099*95.091
06/10/2011 01:35:00*95.099*95.086*95.099*95.072
06/10/2011 01:40:00*95.086*95.109*95.119*95.081
06/10/2011 01:45:00*95.109*95.099*95.132*95.099
06/10/2011 01:50:00*95.099*95.123*95.123*95.087
06/10/2011 01:55:00*95.123*95.099*95.123*95.09
06/10/2011 02:00:00*95.099*95.097*95.111*95.096
06/10/2011 02:05:00*95.097*95.069*95.097*95.054
06/10/2011 02:10:00*95.069*95.096*95.105*95.069
06/10/2011 02:15:00*95.096*95.063*95.108*95.063
06/10/2011 02:20:00*95.063*95.081*95.102*95.063
06/10/2011 02:25:00*95.081*95.092*95.092*95.062
06/10/2011 02:30:00*95.092*95.141*95.141*95.079
06/10/2011 02:35:00*95.141*95.134*95.141*95.1
06/10/2011 02:40:00*95.134*95.145*95.145*95.111
06/10/2011 02:45:00*95.145*95.117*95.145*95.112
06/10/2011 02:50:00*95.117*95.081*95.122*95.081
06/10/2011 02:55:00*95.081*95.074*95.131*95.072
06/10/2011 03:00:00*95.074*95.097*95.099*95.058
06/10/2011 03:05:00*95.097*95.032*95.097*95.032
06/10/2011 03:10:00*95.032*94.989*95.032*94.982
06/10/2011 03:15:00*94.989*94.974*95.01*94.974
06/10/2011 03:20:00*94.974*94.924*94.986*94.922
06/10/2011 03:25:00*94.924*94.87*94.924*94.87
06/10/2011 03:30:00*94.87*94.915*94.915*94.87
06/10/2011 03:35:00*94.915*94.931*94.94*94.895
06/10/2011 03:40:00*94.931*95.0*95.0*94.931
06/10/2011 03:45:00*95.0*94.961*95.0*94.961
06/10/2011 03:50:00*94.961*94.986*94.994*94.96
06/10/2011 03:55:00*94.986*95.012*95.013*94.986
06/10/2011 04:00:00*95.012*95.012*95.041*95.001
06/10/2011 04:05:00*95.012*95.005*95.044*95.001
06/10/2011 04:10:00*95.005*95.029*95.029*94.964
06/10/2011 04:15:00*95.029*95.028*95.029*94.988
06/10/2011 04:20:00*95.028*95.028*95.028*95.028
06/10/2011 04:25:00*95.028*95.101*95.112*95.028
06/10/2011 04:30:00*95.101*95.176*95.176*95.101
06/10/2011 04:35:00*95.176*95.172*95.176*95.14
06/10/2011 04:40:00*95.172*95.155*95.172*95.125
06/10/2011 04:45:00*95.155*95.156*95.156*95.155
06/10/2011 04:50:00*95.156*95.124*95.156*95.069
06/10/2011 04:55:00*95.124*95.128*95.128*95.124
06/10/2011 05:00:00*95.128*95.116*95.128*95.09
06/10/2011 05:05:00*95.116*95.116*95.116*95.116
06/10/2011 05:10:00*95.116*95.076*95.124*95.063
06/10/2011 05:15:00*95.076*95.104*95.108*95.067
06/10/2011 05:20:00*95.104*95.1*95.104*95.1
06/10/2011 05:25:00*95.1*95.194*95.194*95.1
06/10/2011 05:30:00*95.194*95.163*95.194*95.16
06/10/2011 05:35:00*95.163*95.202*95.202*95.142
06/10/2011 05:40:00*95.202*95.245*95.245*95.202
06/10/2011 05:45:00*95.245*95.192*95.245*95.174
06/10/2011 05:50:00*95.192*95.152*95.192*95.152
06/10/2011 05:55:00*95.152*95.169*95.178*95.152
06/10/2011 06:00:00*95.169*95.17*95.185*95.165
06/10/2011 06:05:00*95.17*95.134*95.175*95.128
06/10/2011 06:10:00*95.134*95.118*95.134*95.116
06/10/2011 06:15:00*95.118*95.115*95.131*95.113
06/10/2011 06:20:00*95.115*95.092*95.115*95.092
06/10/2011 06:25:00*95.092*95.101*95.106*95.092
06/10/2011 06:30:00*95.101*95.132*95.132*95.084
06/10/2011 06:35:00*95.132*95.139*95.149*95.123
06/10/2011 06:40:00*95.139*95.168*95.168*95.103
06/10/2011 06:45:00*95.168*95.108*95.168*95.108
06/10/2011 06:50:00*95.108*95.046*95.108*95.018
06/10/2011 06:55:00*95.046*95.055*95.055*95.025
06/10/2011 07:00:00*95.055*95.036*95.055*95.036
06/10/2011 07:05:00*95.036*95.1*95.1*95.034
06/10/2011 07:10:00*95.1*95.154*95.154*95.073
06/10/2011 07:15:00*95.154*95.171*95.173*95.128
06/10/2011 07:20:00*95.171*95.132*95.177*95.127
06/10/2011 07:25:00*95.132*95.093*95.132*95.093
06/10/2011 07:30:00*95.093*95.106*95.139*95.093
06/10/2011 07:35:00*95.106*95.099*95.12*95.096
06/10/2011 07:40:00*95.099*95.054*95.099*95.054
06/10/2011 07:45:00*95.054*95.074*95.074*95.04
06/10/2011 07:50:00*95.074*95.086*95.086*95.061
06/10/2011 07:55:00*95.086*95.085*95.086*95.073
06/10/2011 08:00:00*95.085*95.088*95.096*95.082
06/10/2011 08:05:00*95.088*95.126*95.129*95.088
06/10/2011 08:10:00*95.126*95.133*95.133*95.103
06/10/2011 08:15:00*95.133*95.151*95.166*95.131
06/10/2011 08:20:00*95.151*95.163*95.181*95.133
06/10/2011 08:25:00*95.163*95.13*95.163*95.13
06/10/2011 08:30:00*95.13*95.09*95.13*95.09
06/10/2011 08:35:00*95.09*95.051*95.09*95.051
06/10/2011 08:40:00*95.051*95.157*95.167*95.051
06/10/2011 08:45:00*95.157*95.118*95.157*95.11
06/10/2011 08:50:00*95.118*95.118*95.118*95.088
06/10/2011 08:55:00*95.118*95.152*95.152*95.108
06/10/2011 09:00:00*95.152*95.128*95.152*95.127
06/10/2011 09:05:00*95.128*95.119*95.129*95.108
06/10/2011 09:10:00*95.119*95.159*95.173*95.119
06/10/2011 09:15:00*95.159*95.172*95.178*95.142
06/10/2011 09:20:00*95.172*95.172*95.172*95.172
06/10/2011 09:25:00*95.172*95.16*95.178*95.159
06/10/2011 09:30:00*95.16*95.161*95.161*95.16
06/10/2011 09:35:00*95.161*95.122*95.19*95.122
06/10/2011 09:40:00*95.122*95.111*95.122*95.111
06/10/2011 09:45:00*95.111*95.157*95.165*95.111
06/10/2011 09:50:00*95.157*95.108*95.157*95.108
06/10/2011 09:55:00*95.108*95.081*95.108*95.072
06/10/2011 10:00:00*95.081*95.149*95.149*95.081
06/10/2011 10:05:00*95.149*95.138*95.149*95.11
06/10/2011 10:10:00*95.138*95.145*95.15*95.128
06/10/2011 10:15:00*95.145*95.111*95.145*95.103
06/10/2011 10:20:00*95.111*95.18*95.187*95.111
06/10/2011 10:25:00*95.18*95.247*95.247*95.167
06/10/2011 10:30:00*95.247*95.154*95.247*95.154
06/10/2011 10:35:00*95.154*95.148*95.154*95.148
06/10/2011 10:40:00*95.148*95.157*95.157*95.148
06/10/2011 10:45:00*95.157*95.107*95.157*95.107
06/10/2011 10:50:00*95.107*95.107*95.107*95.107
06/10/2011 10:55:00*95.107*95.188*95.188*95.107
06/10/2011 11:00:00*95.188*95.189*95.189*95.188
06/10/2011 11:05:00*95.189*95.212*95.212*95.184
06/10/2011 11:10:00*95.212*95.247*95.247*95.186
06/10/2011 11:15:00*95.247*95.215*95.26*95.213
06/10/2011 11:20:00*95.215*95.216*95.216*95.202
06/10/2011 11:25:00*95.216*95.196*95.216*95.184
06/10/2011 11:30:00*95.196*95.23*95.23*95.195
06/10/2011 11:35:00*95.23*95.278*95.278*95.227
06/10/2011 11:40:00*95.278*95.275*95.278*95.244
06/10/2011 11:45:00*95.275*95.299*95.301*95.254
06/10/2011 11:50:00*95.299*95.299*95.299*95.299
06/10/2011 11:55:00*95.299*95.326*95.349*95.299
06/10/2011 12:00:00*95.326*95.326*95.335*95.326
06/10/2011 12:05:00*95.326*95.313*95.333*95.305
06/10/2011 12:10:00*95.313*95.291*95.316*95.291
06/10/2011 12:15:00*95.291*95.299*95.302*95.291
06/10/2011 12:20:00*95.299*95.277*95.299*95.277
06/10/2011 12:25:00*95.277*95.321*95.327*95.273
06/10/2011 12:30:00*95.321*95.314*95.321*95.297
06/10/2011 12:35:00*95.314*95.3*95.314*95.3
06/10/2011 12:40:00*95.3*95.303*95.32*95.3
06/10/2011 12:45:00*95.303*95.305*95.305*95.281
06/10/2011 12:50:00*95.305*95.311*95.324*95.294
06/10/2011 12:55:00*95.311*95.341*95.341*95.311
06/10/2011 13:00:00*95.341*95.36*95.36*95.341
06/10/2011 13:05:00*95.36*95.345*95.38*95.345
06/10/2011 13:10:00*95.345*95.329*95.346*95.328
06/10/2011 13:15:00*95.329*95.292*95.329*95.281
06/10/2011 13:20:00*95.292*95.299*95.307*95.292
06/10/2011 13:25:00*95.299*95.319*95.35*95.299
06/10/2011 13:30:00*95.319*95.331*95.333*95.307
06/10/2011 13:35:00*95.331*95.324*95.331*95.316
06/10/2011 13:40:00*95.324*95.336*95.336*95.324
06/10/2011 13:45:00*95.336*95.34*95.34*95.334
06/10/2011 13:50:00*95.34*95.34*95.34*95.34
06/10/2011 13:55:00*95.34*95.346*95.351*95.34
06/10/2011 14:00:00*95.346*95.369*95.379*95.346
06/10/2011 14:05:00*95.369*95.4*95.4*95.365
06/10/2011 14:10:00*95.4*95.402*95.413*95.393
06/10/2011 14:15:00*95.402*95.373*95.402*95.373
06/10/2011 14:20:00*95.373*95.38*95.39*95.368
06/10/2011 14:25:00*95.38*95.377*95.38*95.371
06/10/2011 14:30:00*95.377*95.399*95.399*95.377
06/10/2011 14:35:00*95.399*95.369*95.399*95.369
06/10/2011 14:40:00*95.369*95.392*95.395*95.369
06/10/2011 14:45:00*95.392*95.349*95.392*95.349
06/10/2011 14:50:00*95.349*95.368*95.381*95.349
06/10/2011 14:55:00*95.368*95.37*95.387*95.368
06/10/2011 15:00:00*95.37*95.37*95.381*95.363
06/10/2011 15:05:00*95.37*95.337*95.393*95.337
06/10/2011 15:10:00*95.337*95.336*95.351*95.316
06/10/2011 15:15:00*95.336*95.309*95.336*95.309
06/10/2011 15:20:00*95.309*95.301*95.309*95.295
06/10/2011 15:25:00*95.301*95.284*95.301*95.274
06/10/2011 15:30:00*95.284*95.3*95.309*95.28
06/10/2011 15:35:00*95.3*95.308*95.335*95.3
06/10/2011 15:40:00*95.308*95.276*95.308*95.276
06/10/2011 15:45:00*95.276*95.278*95.278*95.261
06/10/2011 15:50:00*95.278*95.265*95.278*95.262
06/10/2011 15:55:00*95.265*95.238*95.278*95.238
06/10/2011 16:00:00*95.238*95.299*95.299*95.229
06/10/2011 16:05:00*95.299*95.302*95.302*95.299
