06/05/2011 17:05:00*95.999*96.011*96.011*95.996
06/05/2011 17:10:00*96.011*96.038*96.1*96.011
06/05/2011 17:15:00*96.038*96.04*96.055*96.009
06/05/2011 17:20:00*96.04*96.048*96.048*96.004
06/05/2011 17:25:00*96.048*96.049*96.061*96.027
06/05/2011 17:30:00*96.049*96.024*96.05*96.024
06/05/2011 17:35:00*96.024*96.056*96.056*96.024
06/05/2011 17:40:00*96.056*96.072*96.08*96.051
06/05/2011 17:45:00*96.072*96.069*96.09*96.059
06/05/2011 17:50:00*96.069*96.017*96.106*96.017
06/05/2011 17:55:00*96.017*96.022*96.022*95.999
06/05/2011 18:00:00*96.022*96.053*96.053*96.012
06/05/2011 18:05:00*96.053*96.146*96.157*96.053
06/05/2011 18:10:00*96.146*96.143*96.17*96.131
06/05/2011 18:15:00*96.143*96.151*96.18*96.124
06/05/2011 18:20:00*96.151*96.123*96.158*96.103
06/05/2011 18:25:00*96.123*96.137*96.152*96.113
06/05/2011 18:30:00*96.137*96.146*96.162*96.109
06/05/2011 18:35:00*96.146*96.142*96.151*96.117
06/05/2011 18:40:00*96.142*96.07*96.157*96.07
06/05/2011 18:45:00*96.07*96.104*96.107*96.07
06/05/2011 18:50:00*96.104*96.071*96.104*96.055
06/05/2011 18:55:00*96.071*96.052*96.114*96.027
06/05/2011 19:00:00*96.052*96.128*96.133*96.052
06/05/2011 19:05:00*96.128*96.205*96.208*96.111
06/05/2011 19:10:00*96.205*96.158*96.205*96.081
06/05/2011 19:15:00*96.158*96.237*96.237*96.158
06/05/2011 19:20:00*96.237*96.23*96.258*96.201
06/05/2011 19:25:00*96.23*96.235*96.243*96.221
06/05/2011 19:30:00*96.235*96.213*96.235*96.198
06/05/2011 19:35:00*96.213*96.232*96.25*96.213
06/05/2011 19:40:00*96.232*96.196*96.238*96.196
06/05/2011 19:45:00*96.196*96.254*96.254*96.196
06/05/2011 19:50:00*96.254*96.248*96.298*96.24
06/05/2011 19:55:00*96.248*96.249*96.27*96.24
06/05/2011 20:00:00*96.249*96.266*96.266*96.19
06/05/2011 20:05:00*96.266*96.152*96.266*96.143
06/05/2011 20:10:00*96.152*96.219*96.22*96.152
06/05/2011 20:15:00*96.219*96.316*96.316*96.219
06/05/2011 20:20:00*96.316*96.305*96.331*96.282
06/05/2011 20:25:00*96.305*96.288*96.326*96.276
06/05/2011 20:30:00*96.288*96.307*96.33*96.277
06/05/2011 20:35:00*96.307*96.32*96.358*96.29
06/05/2011 20:40:00*96.32*96.346*96.349*96.306
06/05/2011 20:45:00*96.346*96.324*96.346*96.298
06/05/2011 20:50:00*96.324*96.273*96.337*96.266
06/05/2011 20:55:00*96.273*96.294*96.331*96.273
06/05/2011 21:00:00*96.294*96.214*96.294*96.207
06/05/2011 21:05:00*96.214*96.209*96.226*96.209
06/05/2011 21:10:00*96.209*96.224*96.266*96.209
06/05/2011 21:15:00*96.224*96.215*96.243*96.204
06/05/2011 21:20:00*96.215*96.256*96.256*96.205
06/05/2011 21:25:00*96.256*96.266*96.273*96.236
06/05/2011 21:30:00*96.266*96.234*96.266*96.23
06/05/2011 21:35:00*96.234*96.199*96.249*96.196
06/05/2011 21:40:00*96.199*96.18*96.199*96.148
06/05/2011 21:45:00*96.18*96.186*96.197*96.172
06/05/2011 21:50:00*96.186*96.206*96.224*96.186
06/05/2011 21:55:00*96.206*96.211*96.224*96.205
06/05/2011 22:00:00*96.211*96.211*96.232*96.202
06/05/2011 22:05:00*96.211*96.262*96.265*96.2
06/05/2011 22:10:00*96.262*96.288*96.288*96.243
06/05/2011 22:15:00*96.288*96.243*96.288*96.239
06/05/2011 22:20:00*96.243*96.234*96.243*96.211
06/05/2011 22:25:00*96.234*96.252*96.252*96.221
06/05/2011 22:30:00*96.252*96.227*96.252*96.226
06/05/2011 22:35:00*96.227*96.208*96.227*96.205
06/05/2011 22:40:00*96.208*96.195*96.222*96.195
06/05/2011 22:45:00*96.195*96.181*96.2*96.181
06/05/2011 22:50:00*96.181*96.166*96.189*96.155
06/05/2011 22:55:00*96.166*96.217*96.217*96.161
06/05/2011 23:00:00*96.217*96.209*96.232*96.179
06/05/2011 23:05:00*96.209*96.167*96.209*96.167
06/05/2011 23:10:00*96.167*96.136*96.172*96.135
06/05/2011 23:15:00*96.136*96.158*96.175*96.136
06/05/2011 23:20:00*96.158*96.165*96.172*96.144
06/05/2011 23:25:00*96.165*96.174*96.174*96.165
06/05/2011 23:30:00*96.174*96.167*96.174*96.162
06/05/2011 23:35:00*96.167*96.168*96.169*96.142
06/05/2011 23:40:00*96.168*96.167*96.178*96.151
06/05/2011 23:45:00*96.167*96.161*96.167*96.146
06/05/2011 23:50:00*96.161*96.171*96.192*96.161
06/05/2011 23:55:00*96.171*96.147*96.181*96.144
06/06/2011 00:00:00*96.147*96.165*96.168*96.137
06/06/2011 00:05:00*96.165*96.164*96.169*96.155
06/06/2011 00:10:00*96.164*96.164*96.172*96.152
06/06/2011 00:15:00*96.164*96.166*96.176*96.157
06/06/2011 00:20:00*96.166*96.166*96.173*96.156
06/06/2011 00:25:00*96.166*96.162*96.176*96.155
06/06/2011 00:30:00*96.162*96.169*96.175*96.154
06/06/2011 00:35:00*96.169*96.166*96.174*96.152
06/06/2011 00:40:00*96.166*96.12*96.167*96.117
06/06/2011 00:45:00*96.12*96.122*96.132*96.12
06/06/2011 00:50:00*96.122*96.143*96.15*96.116
06/06/2011 00:55:00*96.143*96.157*96.169*96.143
06/06/2011 01:00:00*96.157*96.173*96.176*96.156
06/06/2011 01:05:00*96.173*96.121*96.173*96.109
06/06/2011 01:10:00*96.121*96.214*96.214*96.121
06/06/2011 01:15:00*96.214*96.202*96.22*96.193
06/06/2011 01:20:00*96.202*96.215*96.218*96.19
06/06/2011 01:25:00*96.215*96.174*96.215*96.16
06/06/2011 01:30:00*96.174*96.197*96.197*96.173
06/06/2011 01:35:00*96.197*96.204*96.206*96.19
06/06/2011 01:40:00*96.204*96.187*96.215*96.187
06/06/2011 01:45:00*96.187*96.239*96.239*96.187
06/06/2011 01:50:00*96.239*96.26*96.267*96.227
06/06/2011 01:55:00*96.26*96.258*96.266*96.253
06/06/2011 02:00:00*96.258*96.269*96.275*96.241
06/06/2011 02:05:00*96.269*96.191*96.269*96.191
06/06/2011 02:10:00*96.191*96.207*96.212*96.18
06/06/2011 02:15:00*96.207*96.24*96.24*96.189
06/06/2011 02:20:00*96.24*96.187*96.24*96.177
06/06/2011 02:25:00*96.187*96.208*96.225*96.187
06/06/2011 02:30:00*96.208*96.216*96.229*96.201
06/06/2011 02:35:00*96.216*96.136*96.216*96.118
06/06/2011 02:40:00*96.136*96.179*96.179*96.136
06/06/2011 02:45:00*96.179*96.138*96.179*96.119
06/06/2011 02:50:00*96.138*96.168*96.176*96.138
06/06/2011 02:55:00*96.168*96.153*96.168*96.114
06/06/2011 03:00:00*96.153*96.122*96.153*96.122
06/06/2011 03:05:00*96.122*96.192*96.192*96.122
06/06/2011 03:10:00*96.192*96.185*96.207*96.177
06/06/2011 03:15:00*96.185*96.189*96.189*96.168
06/06/2011 03:20:00*96.189*96.176*96.197*96.176
06/06/2011 03:25:00*96.176*96.172*96.185*96.16
06/06/2011 03:30:00*96.172*96.191*96.195*96.156
06/06/2011 03:35:00*96.191*96.171*96.197*96.162
06/06/2011 03:40:00*96.171*96.152*96.171*96.152
06/06/2011 03:45:00*96.152*96.144*96.152*96.134
06/06/2011 03:50:00*96.144*96.14*96.172*96.124
06/06/2011 03:55:00*96.14*96.132*96.14*96.116
06/06/2011 04:00:00*96.132*96.103*96.143*96.103
06/06/2011 04:05:00*96.103*96.084*96.118*96.081
06/06/2011 04:10:00*96.084*96.035*96.096*96.024
06/06/2011 04:15:00*96.035*96.07*96.07*96.035
06/06/2011 04:20:00*96.07*96.07*96.07*96.07
06/06/2011 04:25:00*96.07*96.07*96.07*96.07
06/06/2011 04:30:00*96.07*96.07*96.07*96.07
06/06/2011 04:35:00*96.07*96.07*96.07*96.07
06/06/2011 04:40:00*96.07*95.995*96.07*95.995
06/06/2011 04:45:00*95.995*95.95*95.996*95.95
06/06/2011 04:50:00*95.95*95.924*95.99*95.903
06/06/2011 04:55:00*95.924*95.804*95.924*95.788
06/06/2011 05:00:00*95.804*95.782*95.836*95.757
06/06/2011 05:05:00*95.782*95.841*95.841*95.772
06/06/2011 05:10:00*95.841*95.835*95.846*95.812
06/06/2011 05:15:00*95.835*95.83*95.858*95.83
06/06/2011 05:20:00*95.83*95.765*95.832*95.765
06/06/2011 05:25:00*95.765*95.76*95.771*95.735
06/06/2011 05:30:00*95.76*95.704*95.766*95.704
06/06/2011 05:35:00*95.704*95.651*95.73*95.651
06/06/2011 05:40:00*95.651*95.666*95.749*95.651
06/06/2011 05:45:00*95.666*95.702*95.702*95.666
06/06/2011 05:50:00*95.702*95.662*95.702*95.662
06/06/2011 05:55:00*95.662*95.69*95.712*95.662
06/06/2011 06:00:00*95.69*95.633*95.7*95.633
06/06/2011 06:05:00*95.633*95.58*95.642*95.58
06/06/2011 06:10:00*95.58*95.684*95.696*95.58
06/06/2011 06:15:00*95.684*95.71*95.71*95.684
06/06/2011 06:20:00*95.71*95.762*95.762*95.709
06/06/2011 06:25:00*95.762*95.671*95.764*95.671
06/06/2011 06:30:00*95.671*95.663*95.703*95.599
06/06/2011 06:35:00*95.663*95.627*95.663*95.623
06/06/2011 06:40:00*95.627*95.594*95.663*95.56
06/06/2011 06:45:00*95.594*95.671*95.716*95.594
06/06/2011 06:50:00*95.671*95.665*95.671*95.644
06/06/2011 06:55:00*95.665*95.662*95.671*95.662
06/06/2011 07:00:00*95.662*95.702*95.702*95.662
06/06/2011 07:05:00*95.702*95.8*95.809*95.702
06/06/2011 07:10:00*95.8*95.785*95.8*95.768
06/06/2011 07:15:00*95.785*95.729*95.797*95.724
06/06/2011 07:20:00*95.729*95.665*95.729*95.665
06/06/2011 07:25:00*95.665*95.689*95.689*95.665
06/06/2011 07:30:00*95.689*95.713*95.713*95.683
06/06/2011 07:35:00*95.713*95.669*95.713*95.664
06/06/2011 07:40:00*95.669*95.667*95.686*95.655
06/06/2011 07:45:00*95.667*95.633*95.668*95.622
06/06/2011 07:50:00*95.633*95.63*95.646*95.628
06/06/2011 07:55:00*95.63*95.615*95.63*95.615
06/06/2011 08:00:00*95.615*95.622*95.624*95.615
06/06/2011 08:05:00*95.622*95.622*95.622*95.622
06/06/2011 08:10:00*95.622*95.699*95.708*95.622
06/06/2011 08:15:00*95.699*95.633*95.699*95.633
06/06/2011 08:20:00*95.633*95.628*95.675*95.615
06/06/2011 08:25:00*95.628*95.634*95.642*95.624
06/06/2011 08:30:00*95.634*95.713*95.713*95.634
06/06/2011 08:35:00*95.713*95.652*95.75*95.652
06/06/2011 08:40:00*95.652*95.723*95.723*95.633
06/06/2011 08:45:00*95.723*95.677*95.729*95.677
06/06/2011 08:50:00*95.677*95.718*95.73*95.671
06/06/2011 08:55:00*95.718*95.733*95.733*95.7
06/06/2011 09:00:00*95.733*95.703*95.733*95.703
06/06/2011 09:05:00*95.703*95.682*95.703*95.68
06/06/2011 09:10:00*95.682*95.692*95.692*95.682
06/06/2011 09:15:00*95.692*95.708*95.708*95.667
06/06/2011 09:20:00*95.708*95.707*95.71*95.681
06/06/2011 09:25:00*95.707*95.743*95.743*95.692
06/06/2011 09:30:00*95.743*95.823*95.823*95.743
06/06/2011 09:35:00*95.823*95.823*95.823*95.823
06/06/2011 09:40:00*95.823*95.835*95.864*95.823
06/06/2011 09:45:00*95.835*95.846*95.874*95.834
06/06/2011 09:50:00*95.846*95.838*95.846*95.812
06/06/2011 09:55:00*95.838*95.85*95.855*95.827
06/06/2011 10:00:00*95.85*95.866*95.866*95.85
06/06/2011 10:05:00*95.866*95.815*95.879*95.815
06/06/2011 10:10:00*95.815*95.785*95.836*95.768
06/06/2011 10:15:00*95.785*95.798*95.818*95.761
06/06/2011 10:20:00*95.798*95.786*95.798*95.752
06/06/2011 10:25:00*95.786*95.786*95.786*95.786
06/06/2011 10:30:00*95.786*95.849*95.849*95.786
06/06/2011 10:35:00*95.849*95.825*95.849*95.825
06/06/2011 10:40:00*95.825*95.833*95.849*95.825
06/06/2011 10:45:00*95.833*95.771*95.837*95.771
06/06/2011 10:50:00*95.771*95.791*95.793*95.771
06/06/2011 10:55:00*95.791*95.794*95.794*95.787
06/06/2011 11:00:00*95.794*95.794*95.794*95.791
06/06/2011 11:05:00*95.794*95.801*95.814*95.794
06/06/2011 11:10:00*95.801*95.816*95.825*95.801
06/06/2011 11:15:00*95.816*95.818*95.851*95.816
06/06/2011 11:20:00*95.818*95.813*95.831*95.812
06/06/2011 11:25:00*95.813*95.833*95.861*95.813
06/06/2011 11:30:00*95.833*95.887*95.892*95.833
06/06/2011 11:35:00*95.887*95.881*95.906*95.863
06/06/2011 11:40:00*95.881*95.895*95.93*95.881
06/06/2011 11:45:00*95.895*95.904*95.915*95.862
06/06/2011 11:50:00*95.904*95.865*95.904*95.865
06/06/2011 11:55:00*95.865*95.882*95.882*95.843
06/06/2011 12:00:00*95.882*95.902*95.902*95.872
06/06/2011 12:05:00*95.902*95.85*95.902*95.845
06/06/2011 12:10:00*95.85*95.828*95.85*95.824
06/06/2011 12:15:00*95.828*95.811*95.844*95.804
06/06/2011 12:20:00*95.811*95.79*95.817*95.79
06/06/2011 12:25:00*95.79*95.776*95.79*95.757
06/06/2011 12:30:00*95.776*95.789*95.79*95.769
06/06/2011 12:35:00*95.789*95.77*95.794*95.769
06/06/2011 12:40:00*95.77*95.746*95.77*95.732
06/06/2011 12:45:00*95.746*95.733*95.746*95.703
06/06/2011 12:50:00*95.733*95.74*95.747*95.714
06/06/2011 12:55:00*95.74*95.741*95.753*95.738
06/06/2011 13:00:00*95.741*95.789*95.794*95.741
06/06/2011 13:05:00*95.789*95.755*95.793*95.755
06/06/2011 13:10:00*95.755*95.79*95.793*95.755
06/06/2011 13:15:00*95.79*95.816*95.816*95.779
06/06/2011 13:20:00*95.816*95.825*95.844*95.816
06/06/2011 13:25:00*95.825*95.835*95.842*95.825
06/06/2011 13:30:00*95.835*95.825*95.841*95.825
06/06/2011 13:35:00*95.825*95.808*95.825*95.799
06/06/2011 13:40:00*95.808*95.805*95.823*95.79
06/06/2011 13:45:00*95.805*95.784*95.806*95.784
06/06/2011 13:50:00*95.784*95.753*95.784*95.748
06/06/2011 13:55:00*95.753*95.761*95.762*95.742
06/06/2011 14:00:00*95.761*95.749*95.767*95.745
06/06/2011 14:05:00*95.749*95.782*95.79*95.749
06/06/2011 14:10:00*95.782*95.792*95.802*95.758
06/06/2011 14:15:00*95.792*95.774*95.792*95.769
06/06/2011 14:20:00*95.774*95.764*95.777*95.763
06/06/2011 14:25:00*95.764*95.738*95.769*95.738
06/06/2011 14:30:00*95.738*95.732*95.756*95.728
06/06/2011 14:35:00*95.732*95.709*95.74*95.708
06/06/2011 14:40:00*95.709*95.728*95.731*95.708
06/06/2011 14:45:00*95.728*95.707*95.737*95.707
06/06/2011 14:50:00*95.707*95.673*95.713*95.673
06/06/2011 14:55:00*95.673*95.693*95.695*95.673
06/06/2011 15:00:00*95.693*95.657*95.693*95.655
06/06/2011 15:05:00*95.657*95.712*95.742*95.657
06/06/2011 15:10:00*95.712*95.683*95.712*95.683
06/06/2011 15:15:00*95.683*95.651*95.692*95.65
06/06/2011 15:20:00*95.651*95.626*95.651*95.618
06/06/2011 15:25:00*95.626*95.674*95.678*95.626
06/06/2011 15:30:00*95.674*95.68*95.68*95.674
06/06/2011 15:35:00*95.68*95.678*95.68*95.678
06/06/2011 15:40:00*95.678*95.679*95.736*95.678
06/06/2011 15:45:00*95.679*95.711*95.714*95.679
06/06/2011 15:50:00*95.711*95.72*95.72*95.697
06/06/2011 15:55:00*95.72*95.772*95.772*95.72
06/06/2011 16:00:00*95.772*95.778*95.801*95.772
06/06/2011 16:05:00*95.778*95.773*95.781*95.765
06/06/2011 16:10:00*95.773*95.821*95.824*95.773
06/06/2011 16:15:00*95.821*95.827*95.829*95.818
06/06/2011 16:20:00*95.827*95.899*95.899*95.827
06/06/2011 16:25:00*95.899*95.97*95.999*95.899
06/06/2011 16:30:00*95.97*95.927*95.989*95.927
06/06/2011 16:35:00*95.927*95.891*95.927*95.881
06/06/2011 16:40:00*95.891*95.866*95.891*95.848
06/06/2011 16:45:00*95.866*95.827*95.866*95.827
06/06/2011 16:50:00*95.827*95.832*95.832*95.808
06/06/2011 16:55:00*95.832*95.884*95.887*95.826
06/06/2011 17:00:00*95.884*95.898*95.977*95.884
