06/02/2011 17:05:00*95.96*95.99*95.99*95.919
06/02/2011 17:10:00*95.99*95.943*95.998*95.94
06/02/2011 17:15:00*95.943*95.966*95.973*95.914
06/02/2011 17:20:00*95.966*95.975*96.014*95.962
06/02/2011 17:25:00*95.975*95.943*95.975*95.943
06/02/2011 17:30:00*95.943*95.964*95.97*95.942
06/02/2011 17:35:00*95.964*95.968*95.968*95.951
06/02/2011 17:40:00*95.968*96.021*96.038*95.968
06/02/2011 17:45:00*96.021*96.004*96.021*95.994
06/02/2011 17:50:00*96.004*96.015*96.015*95.985
06/02/2011 17:55:00*96.015*96.027*96.038*96.005
06/02/2011 18:00:00*96.027*96.045*96.052*96.021
06/02/2011 18:05:00*96.045*96.068*96.094*96.045
06/02/2011 18:10:00*96.068*96.076*96.076*96.039
06/02/2011 18:15:00*96.076*96.089*96.098*96.076
06/02/2011 18:20:00*96.089*96.03*96.097*96.009
06/02/2011 18:25:00*96.03*95.993*96.03*95.993
06/02/2011 18:30:00*95.993*95.993*95.993*95.987
06/02/2011 18:35:00*95.993*96.01*96.014*95.984
06/02/2011 18:40:00*96.01*95.983*96.023*95.983
06/02/2011 18:45:00*95.983*96.021*96.023*95.983
06/02/2011 18:50:00*96.021*96.054*96.063*96.01
06/02/2011 18:55:00*96.054*96.064*96.064*96.048
06/02/2011 19:00:00*96.064*96.007*96.064*96.007
06/02/2011 19:05:00*96.007*96.025*96.045*96.007
06/02/2011 19:10:00*96.025*96.018*96.049*96.018
06/02/2011 19:15:00*96.018*96.01*96.027*96.006
06/02/2011 19:20:00*96.01*95.977*96.01*95.977
06/02/2011 19:25:00*95.977*95.978*95.981*95.962
06/02/2011 19:30:00*95.978*95.956*95.996*95.956
06/02/2011 19:35:00*95.956*95.95*95.956*95.94
06/02/2011 19:40:00*95.95*95.938*95.955*95.934
06/02/2011 19:45:00*95.938*95.959*95.959*95.918
06/02/2011 19:50:00*95.959*95.949*95.972*95.946
06/02/2011 19:55:00*95.949*95.937*95.952*95.926
06/02/2011 20:00:00*95.937*95.959*95.959*95.907
06/02/2011 20:05:00*95.959*95.855*95.959*95.855
06/02/2011 20:10:00*95.855*95.854*95.885*95.847
06/02/2011 20:15:00*95.854*95.878*95.878*95.852
06/02/2011 20:20:00*95.878*95.882*95.891*95.869
06/02/2011 20:25:00*95.882*95.855*95.882*95.85
06/02/2011 20:30:00*95.855*95.884*95.895*95.845
06/02/2011 20:35:00*95.884*95.926*95.959*95.884
06/02/2011 20:40:00*95.926*95.905*95.932*95.869
06/02/2011 20:45:00*95.905*95.955*95.956*95.905
06/02/2011 20:50:00*95.955*95.958*95.98*95.951
06/02/2011 20:55:00*95.958*95.891*95.958*95.891
06/02/2011 21:00:00*95.891*95.917*95.932*95.891
06/02/2011 21:05:00*95.917*95.857*95.928*95.857
06/02/2011 21:10:00*95.857*95.784*95.857*95.784
06/02/2011 21:15:00*95.784*95.802*95.802*95.751
06/02/2011 21:20:00*95.802*95.735*95.802*95.73
06/02/2011 21:25:00*95.735*95.771*95.771*95.724
06/02/2011 21:30:00*95.771*95.746*95.783*95.746
06/02/2011 21:35:00*95.746*95.734*95.746*95.715
06/02/2011 21:40:00*95.734*95.686*95.734*95.686
06/02/2011 21:45:00*95.686*95.701*95.701*95.668
06/02/2011 21:50:00*95.701*95.733*95.736*95.681
06/02/2011 21:55:00*95.733*95.735*95.756*95.731
06/02/2011 22:00:00*95.735*95.765*95.774*95.729
06/02/2011 22:05:00*95.765*95.737*95.765*95.727
06/02/2011 22:10:00*95.737*95.739*95.755*95.734
06/02/2011 22:15:00*95.739*95.718*95.739*95.702
06/02/2011 22:20:00*95.718*95.723*95.728*95.712
06/02/2011 22:25:00*95.723*95.715*95.734*95.709
06/02/2011 22:30:00*95.715*95.723*95.732*95.712
06/02/2011 22:35:00*95.723*95.704*95.723*95.693
06/02/2011 22:40:00*95.704*95.709*95.72*95.703
06/02/2011 22:45:00*95.709*95.676*95.709*95.675
06/02/2011 22:50:00*95.676*95.692*95.7*95.676
06/02/2011 22:55:00*95.692*95.672*95.692*95.641
06/02/2011 23:00:00*95.672*95.697*95.704*95.657
06/02/2011 23:05:00*95.697*95.678*95.701*95.669
06/02/2011 23:10:00*95.678*95.674*95.688*95.674
06/02/2011 23:15:00*95.674*95.672*95.699*95.672
06/02/2011 23:20:00*95.672*95.694*95.712*95.672
06/02/2011 23:25:00*95.694*95.715*95.73*95.694
06/02/2011 23:30:00*95.715*95.678*95.732*95.678
06/02/2011 23:35:00*95.678*95.669*95.678*95.657
06/02/2011 23:40:00*95.669*95.668*95.685*95.668
06/02/2011 23:45:00*95.668*95.681*95.685*95.663
06/02/2011 23:50:00*95.681*95.68*95.689*95.672
06/02/2011 23:55:00*95.68*95.627*95.68*95.627
06/03/2011 00:00:00*95.627*95.644*95.672*95.625
06/03/2011 00:05:00*95.644*95.624*95.656*95.62
06/03/2011 00:10:00*95.624*95.651*95.664*95.624
06/03/2011 00:15:00*95.651*95.644*95.659*95.635
06/03/2011 00:20:00*95.644*95.641*95.67*95.639
06/03/2011 00:25:00*95.641*95.623*95.656*95.606
06/03/2011 00:30:00*95.623*95.635*95.635*95.619
06/03/2011 00:35:00*95.635*95.634*95.635*95.604
06/03/2011 00:40:00*95.634*95.642*95.652*95.617
06/03/2011 00:45:00*95.642*95.653*95.653*95.626
06/03/2011 00:50:00*95.653*95.688*95.691*95.652
06/03/2011 00:55:00*95.688*95.699*95.704*95.645
06/03/2011 01:00:00*95.699*95.705*95.72*95.687
06/03/2011 01:05:00*95.705*95.668*95.705*95.656
06/03/2011 01:10:00*95.668*95.677*95.703*95.665
06/03/2011 01:15:00*95.677*95.716*95.719*95.677
06/03/2011 01:20:00*95.716*95.671*95.716*95.634
06/03/2011 01:25:00*95.671*95.655*95.678*95.639
06/03/2011 01:30:00*95.655*95.633*95.661*95.633
06/03/2011 01:35:00*95.633*95.646*95.655*95.609
06/03/2011 01:40:00*95.646*95.597*95.658*95.596
06/03/2011 01:45:00*95.597*95.609*95.609*95.597
06/03/2011 01:50:00*95.609*95.572*95.609*95.572
06/03/2011 01:55:00*95.572*95.575*95.584*95.569
06/03/2011 02:00:00*95.575*95.566*95.578*95.553
06/03/2011 02:05:00*95.566*95.573*95.573*95.563
06/03/2011 02:10:00*95.573*95.587*95.587*95.539
06/03/2011 02:15:00*95.587*95.569*95.597*95.55
06/03/2011 02:20:00*95.569*95.58*95.58*95.539
06/03/2011 02:25:00*95.58*95.527*95.583*95.527
06/03/2011 02:30:00*95.527*95.581*95.589*95.52
06/03/2011 02:35:00*95.581*95.559*95.581*95.55
06/03/2011 02:40:00*95.559*95.617*95.662*95.556
06/03/2011 02:45:00*95.617*95.653*95.676*95.617
06/03/2011 02:50:00*95.653*95.732*95.732*95.653
06/03/2011 02:55:00*95.732*95.714*95.732*95.696
06/03/2011 03:00:00*95.714*95.736*95.743*95.708
06/03/2011 03:05:00*95.736*95.694*95.744*95.692
06/03/2011 03:10:00*95.694*95.762*95.762*95.694
06/03/2011 03:15:00*95.762*95.759*95.782*95.759
06/03/2011 03:20:00*95.759*95.784*95.784*95.759
06/03/2011 03:25:00*95.784*95.707*95.784*95.707
06/03/2011 03:30:00*95.707*95.68*95.707*95.676
06/03/2011 03:35:00*95.68*95.724*95.734*95.679
06/03/2011 03:40:00*95.724*95.68*95.728*95.664
06/03/2011 03:45:00*95.68*95.7*95.717*95.673
06/03/2011 03:50:00*95.7*95.712*95.73*95.685
06/03/2011 03:55:00*95.712*95.685*95.712*95.678
06/03/2011 04:00:00*95.685*95.678*95.702*95.657
06/03/2011 04:05:00*95.678*95.693*95.693*95.675
06/03/2011 04:10:00*95.693*95.659*95.7*95.655
06/03/2011 04:15:00*95.659*95.698*95.698*95.659
06/03/2011 04:20:00*95.698*95.713*95.731*95.698
06/03/2011 04:25:00*95.713*95.702*95.73*95.687
06/03/2011 04:30:00*95.702*95.682*95.702*95.667
06/03/2011 04:35:00*95.682*95.71*95.739*95.682
06/03/2011 04:40:00*95.71*95.717*95.729*95.71
06/03/2011 04:45:00*95.717*95.665*95.723*95.665
06/03/2011 04:50:00*95.665*95.675*95.695*95.665
06/03/2011 04:55:00*95.675*95.648*95.701*95.648
06/03/2011 05:00:00*95.648*95.672*95.685*95.648
06/03/2011 05:05:00*95.672*95.754*95.754*95.663
06/03/2011 05:10:00*95.754*95.717*95.76*95.715
06/03/2011 05:15:00*95.717*95.779*95.782*95.717
06/03/2011 05:20:00*95.779*95.833*95.837*95.776
06/03/2011 05:25:00*95.833*95.85*95.85*95.807
06/03/2011 05:30:00*95.85*95.757*95.85*95.757
06/03/2011 05:35:00*95.757*95.799*95.805*95.757
06/03/2011 05:40:00*95.799*95.896*95.91*95.799
06/03/2011 05:45:00*95.896*95.841*95.896*95.841
06/03/2011 05:50:00*95.841*95.828*95.856*95.823
06/03/2011 05:55:00*95.828*95.818*95.848*95.807
06/03/2011 06:00:00*95.818*95.837*95.837*95.791
06/03/2011 06:05:00*95.837*95.792*95.837*95.781
06/03/2011 06:10:00*95.792*95.787*95.803*95.775
06/03/2011 06:15:00*95.787*95.737*95.787*95.737
06/03/2011 06:20:00*95.737*95.724*95.764*95.724
06/03/2011 06:25:00*95.724*95.777*95.788*95.724
06/03/2011 06:30:00*95.777*95.764*95.777*95.764
06/03/2011 06:35:00*95.764*95.851*95.851*95.764
06/03/2011 06:40:00*95.851*95.796*95.851*95.796
06/03/2011 06:45:00*95.796*95.781*95.819*95.781
06/03/2011 06:50:00*95.781*95.759*95.781*95.759
06/03/2011 06:55:00*95.759*95.745*95.76*95.738
06/03/2011 07:00:00*95.745*95.761*95.783*95.737
06/03/2011 07:05:00*95.761*95.706*95.761*95.706
06/03/2011 07:10:00*95.706*95.691*95.724*95.691
06/03/2011 07:15:00*95.691*95.735*95.743*95.691
06/03/2011 07:20:00*95.735*95.729*95.78*95.72
06/03/2011 07:25:00*95.729*95.764*95.771*95.729
06/03/2011 07:30:00*95.764*95.716*95.764*95.716
06/03/2011 07:35:00*95.716*95.726*95.741*95.712
06/03/2011 07:40:00*95.726*95.757*95.759*95.726
06/03/2011 07:45:00*95.757*95.763*95.763*95.73
06/03/2011 07:50:00*95.763*95.767*95.798*95.742
06/03/2011 07:55:00*95.767*95.842*95.842*95.765
06/03/2011 08:00:00*95.842*95.818*95.842*95.811
06/03/2011 08:05:00*95.818*95.8*95.818*95.79
06/03/2011 08:10:00*95.8*95.815*95.816*95.798
06/03/2011 08:15:00*95.815*95.773*95.815*95.772
06/03/2011 08:20:00*95.773*95.804*95.819*95.773
06/03/2011 08:25:00*95.804*95.845*95.845*95.804
06/03/2011 08:30:00*95.845*95.798*95.854*95.798
06/03/2011 08:35:00*95.798*95.835*95.835*95.704
06/03/2011 08:40:00*95.835*95.814*95.835*95.814
06/03/2011 08:45:00*95.814*95.814*95.814*95.814
06/03/2011 08:50:00*95.814*95.594*95.814*95.594
06/03/2011 08:55:00*95.594*95.607*95.607*95.594
06/03/2011 09:00:00*95.607*95.683*95.744*95.607
06/03/2011 09:05:00*95.683*95.764*95.764*95.683
06/03/2011 09:10:00*95.764*95.835*95.851*95.764
06/03/2011 09:15:00*95.835*95.907*95.911*95.835
06/03/2011 09:20:00*95.907*95.866*95.907*95.866
06/03/2011 09:25:00*95.866*96.106*96.106*95.866
06/03/2011 09:30:00*96.106*96.064*96.109*96.064
06/03/2011 09:35:00*96.064*96.051*96.064*96.049
06/03/2011 09:40:00*96.051*96.071*96.071*96.051
06/03/2011 09:45:00*96.071*96.061*96.071*96.06
06/03/2011 09:50:00*96.061*96.099*96.1*96.061
06/03/2011 09:55:00*96.099*96.07*96.099*96.07
06/03/2011 10:00:00*96.07*96.07*96.07*96.07
06/03/2011 10:05:00*96.07*96.113*96.113*96.033
06/03/2011 10:10:00*96.113*96.204*96.204*96.093
06/03/2011 10:15:00*96.204*96.209*96.209*96.204
06/03/2011 10:20:00*96.209*96.335*96.335*96.209
06/03/2011 10:25:00*96.335*96.328*96.335*96.328
06/03/2011 10:30:00*96.328*96.355*96.355*96.328
06/03/2011 10:35:00*96.355*96.356*96.357*96.355
06/03/2011 10:40:00*96.356*96.385*96.385*96.343
06/03/2011 10:45:00*96.385*96.432*96.432*96.367
06/03/2011 10:50:00*96.432*96.353*96.432*96.353
06/03/2011 10:55:00*96.353*96.375*96.375*96.353
06/03/2011 11:00:00*96.375*96.288*96.381*96.288
06/03/2011 11:05:00*96.288*96.272*96.288*96.262
06/03/2011 11:10:00*96.272*96.264*96.289*96.264
06/03/2011 11:15:00*96.264*96.207*96.264*96.207
06/03/2011 11:20:00*96.207*96.229*96.229*96.207
06/03/2011 11:25:00*96.229*96.363*96.363*96.229
06/03/2011 11:30:00*96.363*96.287*96.363*96.287
06/03/2011 11:35:00*96.287*96.318*96.357*96.287
06/03/2011 11:40:00*96.318*96.298*96.318*96.298
06/03/2011 11:45:00*96.298*96.221*96.298*96.221
06/03/2011 11:50:00*96.221*96.293*96.299*96.216
06/03/2011 11:55:00*96.293*96.252*96.293*96.252
06/03/2011 12:00:00*96.252*96.226*96.252*96.226
06/03/2011 12:05:00*96.226*96.194*96.243*96.189
06/03/2011 12:10:00*96.194*96.186*96.204*96.165
06/03/2011 12:15:00*96.186*96.107*96.186*96.107
06/03/2011 12:20:00*96.107*96.046*96.11*96.046
06/03/2011 12:25:00*96.046*96.053*96.053*96.046
06/03/2011 12:30:00*96.053*96.047*96.088*96.002
06/03/2011 12:35:00*96.047*96.064*96.066*96.014
06/03/2011 12:40:00*96.064*96.086*96.087*96.04
06/03/2011 12:45:00*96.086*96.046*96.089*96.024
06/03/2011 12:50:00*96.046*96.039*96.064*96.039
06/03/2011 12:55:00*96.039*96.028*96.039*96.023
06/03/2011 13:00:00*96.028*96.02*96.028*95.997
06/03/2011 13:05:00*96.02*96.043*96.056*96.02
06/03/2011 13:10:00*96.043*96.001*96.046*96.001
06/03/2011 13:15:00*96.001*95.99*96.012*95.979
06/03/2011 13:20:00*95.99*96.009*96.022*95.987
06/03/2011 13:25:00*96.009*95.984*96.009*95.973
06/03/2011 13:30:00*95.984*95.969*95.991*95.959
06/03/2011 13:35:00*95.969*95.953*95.986*95.953
06/03/2011 13:40:00*95.953*95.978*95.981*95.953
06/03/2011 13:45:00*95.978*95.99*95.996*95.978
06/03/2011 13:50:00*95.99*95.94*95.99*95.94
06/03/2011 13:55:00*95.94*95.942*95.948*95.94
06/03/2011 14:00:00*95.942*95.922*95.942*95.914
06/03/2011 14:05:00*95.922*95.921*95.929*95.902
06/03/2011 14:10:00*95.921*95.929*95.933*95.908
06/03/2011 14:15:00*95.929*95.992*96.011*95.927
06/03/2011 14:20:00*95.992*96.014*96.014*95.983
06/03/2011 14:25:00*96.014*96.035*96.047*96.014
06/03/2011 14:30:00*96.035*96.027*96.041*96.027
06/03/2011 14:35:00*96.027*95.992*96.027*95.992
06/03/2011 14:40:00*95.992*95.995*96.006*95.97
06/03/2011 14:45:00*95.995*95.997*96.021*95.995
06/03/2011 14:50:00*95.997*96.033*96.033*95.995
06/03/2011 14:55:00*96.033*95.981*96.033*95.98
06/03/2011 15:00:00*95.981*95.968*95.989*95.968
06/03/2011 15:05:00*95.968*95.953*95.968*95.95
06/03/2011 15:10:00*95.953*95.923*95.953*95.919
06/03/2011 15:15:00*95.923*95.943*95.943*95.923
06/03/2011 15:20:00*95.943*95.973*95.983*95.943
06/03/2011 15:25:00*95.973*95.996*96.013*95.973
06/03/2011 15:30:00*95.996*96.003*96.02*95.993
06/03/2011 15:35:00*96.003*96.024*96.024*95.973
06/03/2011 15:40:00*96.024*96.035*96.045*96.023
06/03/2011 15:45:00*96.035*96.031*96.046*96.025
06/03/2011 15:50:00*96.031*96.047*96.047*96.024
06/03/2011 15:55:00*96.047*96.054*96.07*96.047
06/03/2011 16:00:00*96.054*96.06*96.072*96.054
06/03/2011 16:05:00*96.06*96.037*96.06*96.037
