06/01/2011 17:05:00*96.137*96.115*96.137*96.066
06/01/2011 17:10:00*96.115*96.063*96.129*96.051
06/01/2011 17:15:00*96.063*96.029*96.063*96.006
06/01/2011 17:20:00*96.029*96.014*96.04*95.982
06/01/2011 17:25:00*96.014*96.023*96.053*95.983
06/01/2011 17:30:00*96.023*96.009*96.031*95.991
06/01/2011 17:35:00*96.009*95.997*96.009*95.991
06/01/2011 17:40:00*95.997*95.954*96.01*95.925
06/01/2011 17:45:00*95.954*96.003*96.025*95.952
06/01/2011 17:50:00*96.003*95.949*96.068*95.949
06/01/2011 17:55:00*95.949*95.978*95.988*95.92
06/01/2011 18:00:00*95.978*95.984*96.016*95.973
06/01/2011 18:05:00*95.984*95.95*96.001*95.95
06/01/2011 18:10:00*95.95*95.948*95.977*95.948
06/01/2011 18:15:00*95.948*95.949*95.962*95.939
06/01/2011 18:20:00*95.949*95.961*95.962*95.928
06/01/2011 18:25:00*95.961*95.972*95.998*95.947
06/01/2011 18:30:00*95.972*95.991*95.991*95.967
06/01/2011 18:35:00*95.991*96.036*96.039*95.989
06/01/2011 18:40:00*96.036*96.059*96.081*96.029
06/01/2011 18:45:00*96.059*96.053*96.066*96.048
06/01/2011 18:50:00*96.053*96.065*96.077*96.038
06/01/2011 18:55:00*96.065*96.072*96.075*96.055
06/01/2011 19:00:00*96.072*96.075*96.1*96.068
06/01/2011 19:05:00*96.075*96.078*96.119*96.067
06/01/2011 19:10:00*96.078*96.12*96.13*96.074
06/01/2011 19:15:00*96.12*96.104*96.126*96.1
06/01/2011 19:20:00*96.104*96.114*96.12*96.091
06/01/2011 19:25:00*96.114*96.049*96.114*96.046
06/01/2011 19:30:00*96.049*96.119*96.119*96.044
06/01/2011 19:35:00*96.119*96.125*96.131*96.098
06/01/2011 19:40:00*96.125*96.136*96.148*96.125
06/01/2011 19:45:00*96.136*96.098*96.145*96.086
06/01/2011 19:50:00*96.098*96.083*96.126*96.074
06/01/2011 19:55:00*96.083*96.074*96.104*96.069
06/01/2011 20:00:00*96.074*96.086*96.105*96.063
06/01/2011 20:05:00*96.086*96.15*96.15*96.086
06/01/2011 20:10:00*96.15*96.142*96.15*96.126
06/01/2011 20:15:00*96.142*96.079*96.143*96.079
06/01/2011 20:20:00*96.079*96.112*96.155*96.079
06/01/2011 20:25:00*96.112*96.118*96.126*96.087
06/01/2011 20:30:00*96.118*96.039*96.118*96.039
06/01/2011 20:35:00*96.039*96.049*96.101*96.039
06/01/2011 20:40:00*96.049*96.099*96.099*96.049
06/01/2011 20:45:00*96.099*96.109*96.131*96.099
06/01/2011 20:50:00*96.109*96.139*96.149*96.109
06/01/2011 20:55:00*96.139*96.119*96.143*96.116
06/01/2011 21:00:00*96.119*96.162*96.162*96.116
06/01/2011 21:05:00*96.162*96.191*96.259*96.159
06/01/2011 21:10:00*96.191*96.246*96.246*96.179
06/01/2011 21:15:00*96.246*96.257*96.28*96.246
06/01/2011 21:20:00*96.257*96.292*96.318*96.257
06/01/2011 21:25:00*96.292*96.269*96.343*96.269
06/01/2011 21:30:00*96.269*96.232*96.276*96.232
06/01/2011 21:35:00*96.232*96.244*96.28*96.232
06/01/2011 21:40:00*96.244*96.232*96.277*96.232
06/01/2011 21:45:00*96.232*96.237*96.265*96.232
06/01/2011 21:50:00*96.237*96.227*96.242*96.215
06/01/2011 21:55:00*96.227*96.233*96.236*96.195
06/01/2011 22:00:00*96.233*96.276*96.276*96.233
06/01/2011 22:05:00*96.276*96.237*96.281*96.223
06/01/2011 22:10:00*96.237*96.236*96.239*96.219
06/01/2011 22:15:00*96.236*96.279*96.293*96.229
06/01/2011 22:20:00*96.279*96.242*96.279*96.241
06/01/2011 22:25:00*96.242*96.221*96.251*96.214
06/01/2011 22:30:00*96.221*96.202*96.221*96.2
06/01/2011 22:35:00*96.202*96.25*96.256*96.192
06/01/2011 22:40:00*96.25*96.294*96.297*96.228
06/01/2011 22:45:00*96.294*96.28*96.295*96.265
06/01/2011 22:50:00*96.28*96.229*96.288*96.229
06/01/2011 22:55:00*96.229*96.216*96.241*96.194
06/01/2011 23:00:00*96.216*96.143*96.216*96.126
06/01/2011 23:05:00*96.143*96.166*96.178*96.139
06/01/2011 23:10:00*96.166*96.153*96.177*96.153
06/01/2011 23:15:00*96.153*96.18*96.199*96.153
06/01/2011 23:20:00*96.18*96.14*96.183*96.133
06/01/2011 23:25:00*96.14*96.082*96.14*96.082
06/01/2011 23:30:00*96.082*96.125*96.129*96.082
06/01/2011 23:35:00*96.125*96.121*96.135*96.121
06/01/2011 23:40:00*96.121*96.13*96.16*96.12
06/01/2011 23:45:00*96.13*96.149*96.149*96.13
06/01/2011 23:50:00*96.149*96.109*96.154*96.109
06/01/2011 23:55:00*96.109*96.061*96.109*96.041
06/02/2011 00:00:00*96.061*96.015*96.093*96.013
06/02/2011 00:05:00*96.015*95.965*96.015*95.956
06/02/2011 00:10:00*95.965*96.056*96.056*95.965
06/02/2011 00:15:00*96.056*96.056*96.081*96.051
06/02/2011 00:20:00*96.056*96.118*96.118*96.049
06/02/2011 00:25:00*96.118*96.093*96.118*96.064
06/02/2011 00:30:00*96.093*96.112*96.112*96.077
06/02/2011 00:35:00*96.112*96.069*96.114*96.061
06/02/2011 00:40:00*96.069*96.084*96.111*96.059
06/02/2011 00:45:00*96.084*96.064*96.085*96.05
06/02/2011 00:50:00*96.064*96.091*96.091*96.041
06/02/2011 00:55:00*96.091*96.068*96.097*96.06
06/02/2011 01:00:00*96.068*96.103*96.103*96.061
06/02/2011 01:05:00*96.103*96.08*96.103*96.071
06/02/2011 01:10:00*96.08*96.068*96.089*96.061
06/02/2011 01:15:00*96.068*96.048*96.074*96.024
06/02/2011 01:20:00*96.048*96.087*96.087*96.039
06/02/2011 01:25:00*96.087*96.071*96.095*96.071
06/02/2011 01:30:00*96.071*96.099*96.099*96.07
06/02/2011 01:35:00*96.099*96.104*96.122*96.095
06/02/2011 01:40:00*96.104*96.101*96.123*96.099
06/02/2011 01:45:00*96.101*96.084*96.112*96.082
06/02/2011 01:50:00*96.084*96.104*96.117*96.079
06/02/2011 01:55:00*96.104*96.132*96.144*96.093
06/02/2011 02:00:00*96.132*96.078*96.137*96.078
06/02/2011 02:05:00*96.078*96.093*96.094*96.078
06/02/2011 02:10:00*96.093*96.116*96.116*96.068
06/02/2011 02:15:00*96.116*96.084*96.116*96.077
06/02/2011 02:20:00*96.084*96.06*96.126*96.06
06/02/2011 02:25:00*96.06*96.059*96.06*95.947
06/02/2011 02:30:00*96.059*96.04*96.059*95.964
06/02/2011 02:35:00*96.04*95.959*96.04*95.959
06/02/2011 02:40:00*95.959*95.926*95.959*95.925
06/02/2011 02:45:00*95.926*95.904*95.933*95.903
06/02/2011 02:50:00*95.904*95.957*95.957*95.904
06/02/2011 02:55:00*95.957*95.955*95.99*95.955
06/02/2011 03:00:00*95.955*95.936*95.958*95.936
06/02/2011 03:05:00*95.936*95.83*95.936*95.83
06/02/2011 03:10:00*95.83*95.861*95.861*95.783
06/02/2011 03:15:00*95.861*95.841*95.867*95.839
06/02/2011 03:20:00*95.841*95.779*95.841*95.779
06/02/2011 03:25:00*95.779*95.832*95.832*95.772
06/02/2011 03:30:00*95.832*95.736*95.832*95.702
06/02/2011 03:35:00*95.736*95.745*95.777*95.731
06/02/2011 03:40:00*95.745*95.76*95.76*95.745
06/02/2011 03:45:00*95.76*95.787*95.804*95.751
06/02/2011 03:50:00*95.787*95.81*95.834*95.787
06/02/2011 03:55:00*95.81*95.819*95.832*95.805
06/02/2011 04:00:00*95.819*95.894*95.902*95.819
06/02/2011 04:05:00*95.894*95.855*95.944*95.855
06/02/2011 04:10:00*95.855*95.829*95.855*95.819
06/02/2011 04:15:00*95.829*95.879*95.879*95.822
06/02/2011 04:20:00*95.879*95.87*95.879*95.837
06/02/2011 04:25:00*95.87*95.791*95.87*95.791
06/02/2011 04:30:00*95.791*95.784*95.821*95.784
06/02/2011 04:35:00*95.784*95.776*95.805*95.776
06/02/2011 04:40:00*95.776*95.799*95.803*95.776
06/02/2011 04:45:00*95.799*95.827*95.847*95.799
06/02/2011 04:50:00*95.827*95.819*95.836*95.819
06/02/2011 04:55:00*95.819*95.833*95.833*95.783
06/02/2011 05:00:00*95.833*95.885*95.885*95.819
06/02/2011 05:05:00*95.885*95.805*95.885*95.805
06/02/2011 05:10:00*95.805*95.825*95.825*95.78
06/02/2011 05:15:00*95.825*95.886*95.886*95.825
06/02/2011 05:20:00*95.886*95.879*95.886*95.841
06/02/2011 05:25:00*95.879*95.888*95.918*95.858
06/02/2011 05:30:00*95.888*95.839*95.889*95.826
06/02/2011 05:35:00*95.839*95.859*95.859*95.812
06/02/2011 05:40:00*95.859*95.903*95.903*95.854
06/02/2011 05:45:00*95.903*95.895*95.917*95.888
06/02/2011 05:50:00*95.895*95.894*95.932*95.894
06/02/2011 05:55:00*95.894*95.968*95.968*95.891
06/02/2011 06:00:00*95.968*95.959*95.973*95.952
06/02/2011 06:05:00*95.959*95.948*96.009*95.948
06/02/2011 06:10:00*95.948*95.948*95.948*95.948
06/02/2011 06:15:00*95.948*96.125*96.125*95.948
06/02/2011 06:20:00*96.125*96.139*96.147*96.075
06/02/2011 06:25:00*96.139*96.109*96.139*96.109
06/02/2011 06:30:00*96.109*96.079*96.12*96.079
06/02/2011 06:35:00*96.079*96.102*96.114*96.079
06/02/2011 06:40:00*96.102*96.03*96.102*96.026
06/02/2011 06:45:00*96.03*96.03*96.039*96.021
06/02/2011 06:50:00*96.03*96.065*96.065*96.027
06/02/2011 06:55:00*96.065*96.077*96.077*96.047
06/02/2011 07:00:00*96.077*96.063*96.077*96.05
06/02/2011 07:05:00*96.063*96.084*96.084*96.055
06/02/2011 07:10:00*96.084*96.055*96.084*96.049
06/02/2011 07:15:00*96.055*96.093*96.093*96.054
06/02/2011 07:20:00*96.093*96.094*96.107*96.079
06/02/2011 07:25:00*96.094*96.113*96.113*96.08
06/02/2011 07:30:00*96.113*96.053*96.113*96.053
06/02/2011 07:35:00*96.053*95.97*96.053*95.97
06/02/2011 07:40:00*95.97*95.973*95.973*95.944
06/02/2011 07:45:00*95.973*95.954*95.973*95.935
06/02/2011 07:50:00*95.954*95.937*95.954*95.931
06/02/2011 07:55:00*95.937*95.92*95.937*95.895
06/02/2011 08:00:00*95.92*95.851*95.92*95.851
06/02/2011 08:05:00*95.851*95.824*95.854*95.824
06/02/2011 08:10:00*95.824*95.838*95.887*95.824
06/02/2011 08:15:00*95.838*95.881*95.884*95.838
06/02/2011 08:20:00*95.881*95.741*95.881*95.741
06/02/2011 08:25:00*95.741*95.746*95.746*95.684
06/02/2011 08:30:00*95.746*95.702*95.769*95.702
06/02/2011 08:35:00*95.702*95.884*95.884*95.702
06/02/2011 08:40:00*95.884*95.83*95.884*95.83
06/02/2011 08:45:00*95.83*95.789*95.854*95.785
06/02/2011 08:50:00*95.789*95.835*95.835*95.789
06/02/2011 08:55:00*95.835*95.834*95.866*95.833
06/02/2011 09:00:00*95.834*95.852*95.865*95.834
06/02/2011 09:05:00*95.852*95.895*95.936*95.852
06/02/2011 09:10:00*95.895*95.916*95.918*95.866
06/02/2011 09:15:00*95.916*95.959*95.979*95.916
06/02/2011 09:20:00*95.959*95.979*95.979*95.959
06/02/2011 09:25:00*95.979*95.978*95.987*95.926
06/02/2011 09:30:00*95.978*95.998*95.998*95.971
06/02/2011 09:35:00*95.998*96.031*96.039*95.995
06/02/2011 09:40:00*96.031*96.016*96.053*96.016
06/02/2011 09:45:00*96.016*96.011*96.018*96.011
06/02/2011 09:50:00*96.011*95.921*96.011*95.921
06/02/2011 09:55:00*95.921*95.94*95.94*95.921
06/02/2011 10:00:00*95.94*95.973*95.973*95.94
06/02/2011 10:05:00*95.973*95.998*95.998*95.973
06/02/2011 10:10:00*95.998*95.995*96.023*95.995
06/02/2011 10:15:00*95.995*96.11*96.11*95.995
06/02/2011 10:20:00*96.11*96.11*96.11*96.11
06/02/2011 10:25:00*96.11*96.046*96.128*96.046
06/02/2011 10:30:00*96.046*96.002*96.046*96.002
06/02/2011 10:35:00*96.002*96.051*96.053*96.002
06/02/2011 10:40:00*96.051*96.029*96.073*96.029
06/02/2011 10:45:00*96.029*96.019*96.029*96.019
06/02/2011 10:50:00*96.019*95.943*96.027*95.943
06/02/2011 10:55:00*95.943*95.871*95.967*95.871
06/02/2011 11:00:00*95.871*95.897*95.897*95.871
06/02/2011 11:05:00*95.897*95.91*95.91*95.897
06/02/2011 11:10:00*95.91*95.893*95.915*95.893
06/02/2011 11:15:00*95.893*95.9*95.9*95.877
06/02/2011 11:20:00*95.9*95.883*95.9*95.883
06/02/2011 11:25:00*95.883*95.852*95.883*95.852
06/02/2011 11:30:00*95.852*95.905*95.909*95.852
06/02/2011 11:35:00*95.905*95.908*95.908*95.854
06/02/2011 11:40:00*95.908*95.909*95.929*95.908
06/02/2011 11:45:00*95.909*95.889*95.909*95.889
06/02/2011 11:50:00*95.889*95.908*95.91*95.883
06/02/2011 11:55:00*95.908*95.92*95.921*95.908
06/02/2011 12:00:00*95.92*95.938*95.938*95.92
06/02/2011 12:05:00*95.938*95.944*95.955*95.938
06/02/2011 12:10:00*95.944*95.916*95.967*95.916
06/02/2011 12:15:00*95.916*95.922*95.922*95.9
06/02/2011 12:20:00*95.922*95.979*95.979*95.922
06/02/2011 12:25:00*95.979*95.967*95.989*95.967
06/02/2011 12:30:00*95.967*95.933*95.967*95.927
06/02/2011 12:35:00*95.933*95.936*95.943*95.931
06/02/2011 12:40:00*95.936*95.937*95.969*95.936
06/02/2011 12:45:00*95.937*95.912*95.937*95.902
06/02/2011 12:50:00*95.912*96.022*96.022*95.912
06/02/2011 12:55:00*96.022*96.052*96.06*96.016
06/02/2011 13:00:00*96.052*96.024*96.062*96.024
06/02/2011 13:05:00*96.024*96.049*96.056*96.024
06/02/2011 13:10:00*96.049*96.049*96.049*96.033
06/02/2011 13:15:00*96.049*95.959*96.049*95.959
06/02/2011 13:20:00*95.959*95.97*95.97*95.919
06/02/2011 13:25:00*95.97*95.976*95.987*95.969
06/02/2011 13:30:00*95.976*95.983*95.985*95.97
06/02/2011 13:35:00*95.983*95.983*95.983*95.983
06/02/2011 13:40:00*95.983*95.975*96.005*95.975
06/02/2011 13:45:00*95.975*95.976*96.036*95.975
06/02/2011 13:50:00*95.976*95.991*95.991*95.97
06/02/2011 13:55:00*95.991*95.984*95.991*95.967
06/02/2011 14:00:00*95.984*95.996*96.026*95.977
06/02/2011 14:05:00*95.996*95.955*95.996*95.952
06/02/2011 14:10:00*95.955*95.946*95.971*95.942
06/02/2011 14:15:00*95.946*95.957*95.963*95.946
06/02/2011 14:20:00*95.957*95.946*95.957*95.946
06/02/2011 14:25:00*95.946*95.937*95.946*95.913
06/02/2011 14:30:00*95.937*95.981*95.984*95.925
06/02/2011 14:35:00*95.981*95.977*95.986*95.956
06/02/2011 14:40:00*95.977*95.941*95.98*95.94
06/02/2011 14:45:00*95.941*95.945*95.945*95.94
06/02/2011 14:50:00*95.945*95.995*95.995*95.94
06/02/2011 14:55:00*95.995*95.986*95.998*95.981
06/02/2011 15:00:00*95.986*95.967*95.988*95.967
06/02/2011 15:05:00*95.967*96.0*96.002*95.967
06/02/2011 15:10:00*96.0*95.973*96.004*95.969
06/02/2011 15:15:00*95.973*95.951*95.973*95.951
06/02/2011 15:20:00*95.951*95.963*95.97*95.951
06/02/2011 15:25:00*95.963*95.996*96.0*95.961
06/02/2011 15:30:00*95.996*95.99*95.996*95.99
06/02/2011 15:35:00*95.99*96.014*96.025*95.989
06/02/2011 15:40:00*96.014*96.017*96.022*96.013
06/02/2011 15:45:00*96.017*96.009*96.017*96.005
06/02/2011 15:50:00*96.009*96.038*96.04*96.009
06/02/2011 15:55:00*96.038*95.988*96.038*95.988
06/02/2011 16:00:00*95.988*96.015*96.036*95.988
06/02/2011 16:05:00*96.015*96.051*96.056*96.015
06/02/2011 16:10:00*96.051*96.029*96.051*96.024
06/02/2011 16:15:00*96.029*96.047*96.077*96.023
06/02/2011 16:20:00*96.047*96.06*96.078*96.047
06/02/2011 16:25:00*96.06*96.05*96.075*96.044
06/02/2011 16:30:00*96.05*96.075*96.077*96.047
06/02/2011 16:35:00*96.075*96.089*96.091*96.072
06/02/2011 16:40:00*96.089*96.061*96.098*96.061
06/02/2011 16:45:00*96.061*96.068*96.08*96.061
06/02/2011 16:50:00*96.068*96.017*96.068*96.002
06/02/2011 16:55:00*96.017*95.974*96.032*95.959
06/02/2011 17:00:00*95.974*95.96*96.023*95.96
