05/29/2011 17:05:00*94.979*94.985*95.066*94.979
05/29/2011 17:10:00*94.985*95.024*95.024*94.879
05/29/2011 17:15:00*95.024*94.988*95.024*94.911
05/29/2011 17:20:00*94.988*94.954*94.988*94.896
05/29/2011 17:25:00*94.954*94.991*94.991*94.954
05/29/2011 17:30:00*94.991*94.965*95.023*94.934
05/29/2011 17:35:00*94.965*94.903*94.965*94.883
05/29/2011 17:40:00*94.903*94.917*94.93*94.869
05/29/2011 17:45:00*94.917*94.949*94.962*94.917
05/29/2011 17:50:00*94.949*94.984*94.986*94.949
05/29/2011 17:55:00*94.984*94.937*94.984*94.924
05/29/2011 18:00:00*94.937*94.944*94.962*94.925
05/29/2011 18:05:00*94.944*95.002*95.013*94.937
05/29/2011 18:10:00*95.002*94.981*95.002*94.955
05/29/2011 18:15:00*94.981*94.926*94.991*94.926
05/29/2011 18:20:00*94.926*94.923*94.929*94.917
05/29/2011 18:25:00*94.923*94.878*94.923*94.866
05/29/2011 18:30:00*94.878*94.911*94.914*94.878
05/29/2011 18:35:00*94.911*94.913*94.913*94.894
05/29/2011 18:40:00*94.913*94.917*94.963*94.913
05/29/2011 18:45:00*94.917*94.973*94.974*94.913
05/29/2011 18:50:00*94.973*95.008*95.008*94.973
05/29/2011 18:55:00*95.008*94.993*95.051*94.991
05/29/2011 19:00:00*94.993*95.024*95.027*94.986
05/29/2011 19:05:00*95.024*94.989*95.039*94.985
05/29/2011 19:10:00*94.989*95.011*95.012*94.963
05/29/2011 19:15:00*95.011*95.001*95.044*94.949
05/29/2011 19:20:00*95.001*95.021*95.021*94.995
05/29/2011 19:25:00*95.021*95.012*95.04*95.0
05/29/2011 19:30:00*95.012*94.972*95.022*94.966
05/29/2011 19:35:00*94.972*94.985*95.017*94.947
05/29/2011 19:40:00*94.985*94.997*95.012*94.98
05/29/2011 19:45:00*94.997*94.975*94.998*94.951
05/29/2011 19:50:00*94.975*95.01*95.011*94.971
05/29/2011 19:55:00*95.01*95.008*95.015*94.977
05/29/2011 20:00:00*95.008*94.994*95.008*94.987
05/29/2011 20:05:00*94.994*94.975*94.994*94.946
05/29/2011 20:10:00*94.975*95.084*95.092*94.968
05/29/2011 20:15:00*95.084*95.053*95.09*95.053
05/29/2011 20:20:00*95.053*94.979*95.079*94.979
05/29/2011 20:25:00*94.979*94.949*94.998*94.946
05/29/2011 20:30:00*94.949*94.989*95.011*94.949
05/29/2011 20:35:00*94.989*94.999*95.019*94.979
05/29/2011 20:40:00*94.999*94.999*95.011*94.989
05/29/2011 20:45:00*94.999*95.059*95.069*94.999
05/29/2011 20:50:00*95.059*95.033*95.075*95.018
05/29/2011 20:55:00*95.033*94.989*95.041*94.979
05/29/2011 21:00:00*94.989*94.996*95.019*94.984
05/29/2011 21:05:00*94.996*94.938*95.026*94.919
05/29/2011 21:10:00*94.938*94.923*94.974*94.9
05/29/2011 21:15:00*94.923*94.969*94.986*94.922
05/29/2011 21:20:00*94.969*94.989*95.009*94.957
05/29/2011 21:25:00*94.989*95.043*95.064*94.969
05/29/2011 21:30:00*95.043*95.039*95.043*94.994
05/29/2011 21:35:00*95.039*95.019*95.069*94.979
05/29/2011 21:40:00*95.019*94.954*95.019*94.939
05/29/2011 21:45:00*94.954*94.931*94.98*94.931
05/29/2011 21:50:00*94.931*94.929*94.944*94.909
05/29/2011 21:55:00*94.929*94.939*94.955*94.919
05/29/2011 22:00:00*94.939*94.972*94.972*94.927
05/29/2011 22:05:00*94.972*94.939*94.972*94.939
05/29/2011 22:10:00*94.939*94.909*94.943*94.909
05/29/2011 22:15:00*94.909*94.968*94.968*94.887
05/29/2011 22:20:00*94.968*94.939*94.979*94.939
05/29/2011 22:25:00*94.939*94.914*94.943*94.911
05/29/2011 22:30:00*94.914*94.921*94.939*94.905
05/29/2011 22:35:00*94.921*94.916*94.927*94.899
05/29/2011 22:40:00*94.916*94.959*94.96*94.916
05/29/2011 22:45:00*94.959*94.944*94.965*94.923
05/29/2011 22:50:00*94.944*94.893*94.959*94.883
05/29/2011 22:55:00*94.893*94.848*94.897*94.841
05/29/2011 23:00:00*94.848*94.864*94.881*94.827
05/29/2011 23:05:00*94.864*94.864*94.919*94.856
05/29/2011 23:10:00*94.864*94.835*94.864*94.835
05/29/2011 23:15:00*94.835*94.831*94.861*94.808
05/29/2011 23:20:00*94.831*94.831*94.846*94.819
05/29/2011 23:25:00*94.831*94.842*94.849*94.829
05/29/2011 23:30:00*94.842*94.839*94.845*94.813
05/29/2011 23:35:00*94.839*94.857*94.862*94.833
05/29/2011 23:40:00*94.857*94.853*94.861*94.799
05/29/2011 23:45:00*94.853*94.839*94.859*94.825
05/29/2011 23:50:00*94.839*94.824*94.849*94.811
05/29/2011 23:55:00*94.824*94.869*94.879*94.813
05/30/2011 00:00:00*94.869*94.885*94.899*94.859
05/30/2011 00:05:00*94.885*94.898*94.945*94.859
05/30/2011 00:10:00*94.898*94.879*94.903*94.845
05/30/2011 00:15:00*94.879*94.88*94.904*94.851
05/30/2011 00:20:00*94.88*94.862*94.886*94.849
05/30/2011 00:25:00*94.862*94.796*94.885*94.796
05/30/2011 00:30:00*94.796*94.773*94.796*94.765
05/30/2011 00:35:00*94.773*94.782*94.818*94.771
05/30/2011 00:40:00*94.782*94.787*94.808*94.782
05/30/2011 00:45:00*94.787*94.799*94.809*94.779
05/30/2011 00:50:00*94.799*94.798*94.809*94.779
05/30/2011 00:55:00*94.798*94.813*94.813*94.797
05/30/2011 01:00:00*94.813*94.789*94.824*94.788
05/30/2011 01:05:00*94.789*94.783*94.789*94.777
05/30/2011 01:10:00*94.783*94.774*94.789*94.771
05/30/2011 01:15:00*94.774*94.774*94.787*94.77
05/30/2011 01:20:00*94.774*94.773*94.783*94.769
05/30/2011 01:25:00*94.773*94.773*94.773*94.773
05/30/2011 01:30:00*94.773*94.752*94.773*94.752
05/30/2011 01:35:00*94.752*94.767*94.769*94.739
05/30/2011 01:40:00*94.767*94.73*94.767*94.73
05/30/2011 01:45:00*94.73*94.771*94.78*94.73
05/30/2011 01:50:00*94.771*94.777*94.777*94.768
05/30/2011 01:55:00*94.777*94.771*94.788*94.759
05/30/2011 02:00:00*94.771*94.791*94.798*94.741
05/30/2011 02:05:00*94.791*94.811*94.829*94.791
05/30/2011 02:10:00*94.811*94.821*94.823*94.799
05/30/2011 02:15:00*94.821*94.809*94.859*94.809
05/30/2011 02:20:00*94.809*94.786*94.817*94.786
05/30/2011 02:25:00*94.786*94.846*94.853*94.786
05/30/2011 02:30:00*94.846*94.811*94.846*94.811
05/30/2011 02:35:00*94.811*94.807*94.819*94.789
05/30/2011 02:40:00*94.807*94.799*94.819*94.799
05/30/2011 02:45:00*94.799*94.753*94.825*94.753
05/30/2011 02:50:00*94.753*94.769*94.819*94.753
05/30/2011 02:55:00*94.769*94.799*94.811*94.769
05/30/2011 03:00:00*94.799*94.77*94.799*94.759
05/30/2011 03:05:00*94.77*94.799*94.819*94.77
05/30/2011 03:10:00*94.799*94.83*94.83*94.789
05/30/2011 03:15:00*94.83*94.779*94.83*94.775
05/30/2011 03:20:00*94.779*94.8*94.81*94.779
05/30/2011 03:25:00*94.8*94.753*94.8*94.753
05/30/2011 03:30:00*94.753*94.771*94.805*94.753
05/30/2011 03:35:00*94.771*94.769*94.794*94.762
05/30/2011 03:40:00*94.769*94.789*94.795*94.769
05/30/2011 03:45:00*94.789*94.812*94.812*94.777
05/30/2011 03:50:00*94.812*94.775*94.812*94.75
05/30/2011 03:55:00*94.775*94.796*94.804*94.775
05/30/2011 04:00:00*94.796*94.795*94.799*94.779
05/30/2011 04:05:00*94.795*94.859*94.869*94.76
05/30/2011 04:10:00*94.859*94.881*94.889*94.859
05/30/2011 04:15:00*94.881*94.923*94.923*94.871
05/30/2011 04:20:00*94.923*94.9*94.969*94.9
05/30/2011 04:25:00*94.9*94.941*94.947*94.9
05/30/2011 04:30:00*94.941*94.954*94.954*94.921
05/30/2011 04:35:00*94.954*94.939*95.0*94.939
05/30/2011 04:40:00*94.939*94.986*95.049*94.939
05/30/2011 04:45:00*94.986*95.02*95.05*94.986
05/30/2011 04:50:00*95.02*95.039*95.049*95.02
05/30/2011 04:55:00*95.039*95.02*95.069*95.02
05/30/2011 05:00:00*95.02*94.999*95.023*94.995
05/30/2011 05:05:00*94.999*95.019*95.019*94.981
05/30/2011 05:10:00*95.019*95.03*95.045*95.01
05/30/2011 05:15:00*95.03*95.009*95.03*95.002
05/30/2011 05:20:00*95.009*95.019*95.023*95.009
05/30/2011 05:25:00*95.019*95.019*95.019*95.003
05/30/2011 05:30:00*95.019*95.078*95.104*94.996
05/30/2011 05:35:00*95.078*95.069*95.109*95.069
05/30/2011 05:40:00*95.069*95.041*95.069*95.038
05/30/2011 05:45:00*95.041*95.106*95.106*95.037
05/30/2011 05:50:00*95.106*95.116*95.119*95.099
05/30/2011 05:55:00*95.116*95.114*95.149*95.104
05/30/2011 06:00:00*95.114*95.129*95.134*95.103
05/30/2011 06:05:00*95.129*95.131*95.156*95.129
05/30/2011 06:10:00*95.131*95.129*95.144*95.127
05/30/2011 06:15:00*95.129*95.131*95.131*95.126
05/30/2011 06:20:00*95.131*95.12*95.135*95.12
05/30/2011 06:25:00*95.12*95.12*95.131*95.109
05/30/2011 06:30:00*95.12*95.152*95.152*95.12
05/30/2011 06:35:00*95.152*95.147*95.153*95.112
05/30/2011 06:40:00*95.147*95.152*95.152*95.12
05/30/2011 06:45:00*95.152*95.138*95.152*95.113
05/30/2011 06:50:00*95.138*95.139*95.144*95.119
05/30/2011 06:55:00*95.139*95.121*95.14*95.114
05/30/2011 07:00:00*95.121*95.12*95.125*95.118
05/30/2011 07:05:00*95.12*95.111*95.12*95.107
05/30/2011 07:10:00*95.111*95.112*95.119*95.111
05/30/2011 07:15:00*95.112*95.084*95.112*95.084
05/30/2011 07:20:00*95.084*95.099*95.102*95.082
05/30/2011 07:25:00*95.099*95.093*95.099*95.085
05/30/2011 07:30:00*95.093*95.098*95.105*95.087
05/30/2011 07:35:00*95.098*95.04*95.101*95.04
05/30/2011 07:40:00*95.04*95.046*95.049*95.036
05/30/2011 07:45:00*95.046*95.031*95.046*95.027
05/30/2011 07:50:00*95.031*95.001*95.031*94.999
05/30/2011 07:55:00*95.001*94.943*95.01*94.943
05/30/2011 08:00:00*94.943*94.962*94.997*94.943
05/30/2011 08:05:00*94.962*94.957*94.963*94.949
05/30/2011 08:10:00*94.957*94.964*94.969*94.937
05/30/2011 08:15:00*94.964*94.943*94.964*94.943
05/30/2011 08:20:00*94.943*94.932*94.989*94.915
05/30/2011 08:25:00*94.932*94.988*95.0*94.932
05/30/2011 08:30:00*94.988*95.027*95.027*94.959
05/30/2011 08:35:00*95.027*95.008*95.043*95.008
05/30/2011 08:40:00*95.008*95.008*95.008*95.008
05/30/2011 08:45:00*95.008*94.979*95.008*94.979
05/30/2011 08:50:00*94.979*94.985*95.0*94.979
05/30/2011 08:55:00*94.985*94.983*94.995*94.983
05/30/2011 09:00:00*94.983*95.028*95.028*94.983
05/30/2011 09:05:00*95.028*95.001*95.028*95.001
05/30/2011 09:10:00*95.001*94.968*95.001*94.968
05/30/2011 09:15:00*94.968*94.958*94.968*94.93
05/30/2011 09:20:00*94.958*94.962*94.969*94.943
05/30/2011 09:25:00*94.962*94.936*94.962*94.927
05/30/2011 09:30:00*94.936*94.933*94.937*94.933
05/30/2011 09:35:00*94.933*94.944*94.953*94.932
05/30/2011 09:40:00*94.944*94.959*94.959*94.944
05/30/2011 09:45:00*94.959*94.973*94.973*94.959
05/30/2011 09:50:00*94.973*94.989*95.001*94.973
05/30/2011 09:55:00*94.989*94.995*94.995*94.989
05/30/2011 10:00:00*94.995*94.969*95.009*94.969
05/30/2011 10:05:00*94.969*94.993*95.019*94.969
05/30/2011 10:10:00*94.993*95.006*95.03*94.992
05/30/2011 10:15:00*95.006*95.043*95.046*95.006
05/30/2011 10:20:00*95.043*95.042*95.045*95.031
05/30/2011 10:25:00*95.042*94.965*95.042*94.959
05/30/2011 10:30:00*94.965*94.921*94.965*94.921
05/30/2011 10:35:00*94.921*94.926*94.948*94.916
05/30/2011 10:40:00*94.926*94.989*94.997*94.924
05/30/2011 10:45:00*94.989*94.972*94.989*94.969
05/30/2011 10:50:00*94.972*94.931*94.972*94.931
05/30/2011 10:55:00*94.931*94.956*94.956*94.926
05/30/2011 11:00:00*94.956*94.953*94.964*94.929
05/30/2011 11:05:00*94.953*94.941*94.953*94.941
05/30/2011 11:10:00*94.941*94.942*94.942*94.93
05/30/2011 11:15:00*94.942*94.931*94.951*94.927
05/30/2011 11:20:00*94.931*94.92*94.934*94.913
05/30/2011 11:25:00*94.92*94.909*94.92*94.906
05/30/2011 11:30:00*94.909*94.935*94.935*94.909
05/30/2011 11:35:00*94.935*94.921*94.945*94.915
05/30/2011 11:40:00*94.921*94.926*94.933*94.919
05/30/2011 11:45:00*94.926*94.945*94.969*94.926
05/30/2011 11:50:00*94.945*95.0*95.024*94.943
05/30/2011 11:55:00*95.0*94.936*95.0*94.936
05/30/2011 12:00:00*94.936*94.92*94.944*94.92
05/30/2011 12:05:00*94.92*94.889*94.92*94.889
05/30/2011 12:10:00*94.889*94.909*94.912*94.889
05/30/2011 12:15:00*94.909*94.874*94.924*94.846
05/30/2011 12:20:00*94.874*94.884*94.885*94.871
05/30/2011 12:25:00*94.884*94.878*94.903*94.876
05/30/2011 12:30:00*94.878*94.863*94.891*94.849
05/30/2011 12:35:00*94.863*94.892*94.894*94.857
05/30/2011 12:40:00*94.892*94.875*94.902*94.865
05/30/2011 12:45:00*94.875*94.874*94.876*94.857
05/30/2011 12:50:00*94.874*94.854*94.887*94.846
05/30/2011 12:55:00*94.854*94.921*94.921*94.854
05/30/2011 13:00:00*94.921*94.925*94.925*94.898
05/30/2011 13:05:00*94.925*94.862*94.977*94.862
05/30/2011 13:10:00*94.862*94.902*94.919*94.855
05/30/2011 13:15:00*94.902*94.905*94.909*94.88
05/30/2011 13:20:00*94.905*94.943*94.972*94.894
05/30/2011 13:25:00*94.943*94.925*94.961*94.898
05/30/2011 13:30:00*94.925*94.917*94.942*94.899
05/30/2011 13:35:00*94.917*94.909*94.917*94.909
05/30/2011 13:40:00*94.909*94.9*94.921*94.897
05/30/2011 13:45:00*94.9*94.902*94.905*94.894
05/30/2011 13:50:00*94.902*94.923*94.931*94.9
05/30/2011 13:55:00*94.923*94.909*94.926*94.894
05/30/2011 14:00:00*94.909*94.914*94.934*94.906
05/30/2011 14:05:00*94.914*94.902*94.933*94.902
05/30/2011 14:10:00*94.902*94.93*94.93*94.902
05/30/2011 14:15:00*94.93*94.925*94.931*94.91
05/30/2011 14:20:00*94.925*94.939*94.939*94.923
05/30/2011 14:25:00*94.939*94.947*94.947*94.939
05/30/2011 14:30:00*94.947*94.921*94.947*94.921
05/30/2011 14:35:00*94.921*94.919*94.946*94.907
05/30/2011 14:40:00*94.919*94.886*94.921*94.876
05/30/2011 14:45:00*94.886*94.923*94.945*94.885
05/30/2011 14:50:00*94.923*94.907*94.936*94.901
05/30/2011 14:55:00*94.907*94.933*94.933*94.906
05/30/2011 15:00:00*94.933*94.908*94.937*94.904
05/30/2011 15:05:00*94.908*94.901*94.908*94.883
05/30/2011 15:10:00*94.901*94.893*94.901*94.886
05/30/2011 15:15:00*94.893*94.889*94.9*94.889
05/30/2011 15:20:00*94.889*94.889*94.889*94.889
05/30/2011 15:25:00*94.889*94.907*94.907*94.879
05/30/2011 15:30:00*94.907*94.891*94.907*94.885
05/30/2011 15:35:00*94.891*94.878*94.904*94.878
05/30/2011 15:40:00*94.878*94.882*94.905*94.878
05/30/2011 15:45:00*94.882*94.884*94.888*94.856
05/30/2011 15:50:00*94.884*94.889*94.889*94.882
05/30/2011 15:55:00*94.889*94.879*94.889*94.877
05/30/2011 16:00:00*94.879*94.868*94.905*94.864
05/30/2011 16:05:00*94.868*94.91*94.91*94.868
05/30/2011 16:10:00*94.91*94.926*94.932*94.91
05/30/2011 16:15:00*94.926*94.902*94.926*94.902
05/30/2011 16:20:00*94.902*94.906*94.906*94.895
05/30/2011 16:25:00*94.906*94.915*94.932*94.906
05/30/2011 16:30:00*94.915*94.911*94.915*94.903
05/30/2011 16:35:00*94.911*94.886*94.911*94.886
05/30/2011 16:40:00*94.886*94.89*94.969*94.886
05/30/2011 16:45:00*94.89*94.895*94.897*94.879
05/30/2011 16:50:00*94.895*94.889*94.9*94.864
05/30/2011 16:55:00*94.889*94.943*94.961*94.864
05/30/2011 17:00:00*94.943*94.935*94.96*94.935
