05/26/2011 17:05:00*93.879*93.955*93.997*93.869
05/26/2011 17:10:00*93.955*93.953*93.987*93.947
05/26/2011 17:15:00*93.953*93.957*93.965*93.887
05/26/2011 17:20:00*93.957*93.929*93.958*93.909
05/26/2011 17:25:00*93.929*93.994*94.004*93.929
05/26/2011 17:30:00*93.994*93.996*94.003*93.981
05/26/2011 17:35:00*93.996*93.991*93.996*93.979
05/26/2011 17:40:00*93.991*93.96*94.002*93.943
05/26/2011 17:45:00*93.96*93.99*93.99*93.96
05/26/2011 17:50:00*93.99*94.025*94.033*93.99
05/26/2011 17:55:00*94.025*94.015*94.07*94.009
05/26/2011 18:00:00*94.015*94.016*94.02*94.004
05/26/2011 18:05:00*94.016*93.992*94.016*93.981
05/26/2011 18:10:00*93.992*93.958*94.003*93.931
05/26/2011 18:15:00*93.958*93.949*93.958*93.929
05/26/2011 18:20:00*93.949*93.923*93.974*93.923
05/26/2011 18:25:00*93.923*93.928*93.93*93.913
05/26/2011 18:30:00*93.928*93.856*93.928*93.843
05/26/2011 18:35:00*93.856*93.877*93.9*93.842
05/26/2011 18:40:00*93.877*93.902*93.902*93.848
05/26/2011 18:45:00*93.902*93.849*93.902*93.849
05/26/2011 18:50:00*93.849*93.809*93.88*93.799
05/26/2011 18:55:00*93.809*93.842*93.859*93.809
05/26/2011 19:00:00*93.842*93.88*93.881*93.828
05/26/2011 19:05:00*93.88*93.87*93.885*93.835
05/26/2011 19:10:00*93.87*93.887*93.897*93.87
05/26/2011 19:15:00*93.887*93.842*93.892*93.839
05/26/2011 19:20:00*93.842*93.834*93.868*93.815
05/26/2011 19:25:00*93.834*93.849*93.855*93.834
05/26/2011 19:30:00*93.849*93.824*93.863*93.821
05/26/2011 19:35:00*93.824*93.829*93.845*93.817
05/26/2011 19:40:00*93.829*93.851*93.852*93.829
05/26/2011 19:45:00*93.851*93.809*93.862*93.809
05/26/2011 19:50:00*93.809*93.812*93.84*93.807
05/26/2011 19:55:00*93.812*93.724*93.815*93.723
05/26/2011 20:00:00*93.724*93.694*93.724*93.656
05/26/2011 20:05:00*93.694*93.669*93.706*93.632
05/26/2011 20:10:00*93.669*93.718*93.719*93.659
05/26/2011 20:15:00*93.718*93.741*93.744*93.708
05/26/2011 20:20:00*93.741*93.74*93.758*93.722
05/26/2011 20:25:00*93.74*93.789*93.791*93.74
05/26/2011 20:30:00*93.789*93.739*93.81*93.739
05/26/2011 20:35:00*93.739*93.79*93.79*93.729
05/26/2011 20:40:00*93.79*93.839*93.84*93.769
05/26/2011 20:45:00*93.839*93.833*93.871*93.833
05/26/2011 20:50:00*93.833*93.84*93.862*93.819
05/26/2011 20:55:00*93.84*93.817*93.854*93.812
05/26/2011 21:00:00*93.817*93.804*93.822*93.802
05/26/2011 21:05:00*93.804*93.746*93.804*93.739
05/26/2011 21:10:00*93.746*93.741*93.767*93.724
05/26/2011 21:15:00*93.741*93.821*93.841*93.73
05/26/2011 21:20:00*93.821*93.84*93.853*93.821
05/26/2011 21:25:00*93.84*93.886*93.908*93.84
05/26/2011 21:30:00*93.886*93.957*93.983*93.886
05/26/2011 21:35:00*93.957*93.894*93.957*93.889
05/26/2011 21:40:00*93.894*93.903*93.926*93.889
05/26/2011 21:45:00*93.903*93.872*93.911*93.86
05/26/2011 21:50:00*93.872*93.921*93.921*93.863
05/26/2011 21:55:00*93.921*93.939*93.939*93.89
05/26/2011 22:00:00*93.939*93.954*93.994*93.939
05/26/2011 22:05:00*93.954*93.965*93.989*93.934
05/26/2011 22:10:00*93.965*93.951*93.965*93.925
05/26/2011 22:15:00*93.951*93.955*93.981*93.951
05/26/2011 22:20:00*93.955*93.949*93.959*93.936
05/26/2011 22:25:00*93.949*93.957*93.974*93.946
05/26/2011 22:30:00*93.957*93.956*93.963*93.941
05/26/2011 22:35:00*93.956*93.942*93.972*93.94
05/26/2011 22:40:00*93.942*93.898*93.942*93.898
05/26/2011 22:45:00*93.898*93.902*93.929*93.876
05/26/2011 22:50:00*93.902*93.935*93.935*93.9
05/26/2011 22:55:00*93.935*93.947*93.948*93.917
05/26/2011 23:00:00*93.947*93.945*93.975*93.941
05/26/2011 23:05:00*93.945*93.965*93.977*93.945
05/26/2011 23:10:00*93.965*94.049*94.049*93.95
05/26/2011 23:15:00*94.049*94.176*94.212*93.995
05/26/2011 23:20:00*94.176*94.557*94.563*94.176
05/26/2011 23:25:00*94.557*94.568*94.582*94.489
05/26/2011 23:30:00*94.568*94.618*94.668*94.54
05/26/2011 23:35:00*94.618*94.599*94.731*94.599
05/26/2011 23:40:00*94.599*94.65*94.711*94.599
05/26/2011 23:45:00*94.65*94.793*94.793*94.65
05/26/2011 23:50:00*94.793*94.859*94.859*94.793
05/26/2011 23:55:00*94.859*94.842*94.882*94.819
05/27/2011 00:00:00*94.842*94.82*94.842*94.774
05/27/2011 00:05:00*94.82*94.803*94.843*94.8
05/27/2011 00:10:00*94.803*94.662*94.803*94.662
05/27/2011 00:15:00*94.662*94.661*94.663*94.609
05/27/2011 00:20:00*94.661*94.715*94.718*94.661
05/27/2011 00:25:00*94.715*94.669*94.715*94.669
05/27/2011 00:30:00*94.669*94.625*94.679*94.623
05/27/2011 00:35:00*94.625*94.493*94.626*94.489
05/27/2011 00:40:00*94.493*94.477*94.521*94.469
05/27/2011 00:45:00*94.477*94.459*94.509*94.419
05/27/2011 00:50:00*94.459*94.467*94.472*94.419
05/27/2011 00:55:00*94.467*94.474*94.478*94.442
05/27/2011 01:00:00*94.474*94.559*94.559*94.459
05/27/2011 01:05:00*94.559*94.489*94.559*94.479
05/27/2011 01:10:00*94.489*94.499*94.499*94.457
05/27/2011 01:15:00*94.499*94.481*94.499*94.469
05/27/2011 01:20:00*94.481*94.446*94.487*94.421
05/27/2011 01:25:00*94.446*94.489*94.5*94.44
05/27/2011 01:30:00*94.489*94.455*94.507*94.453
05/27/2011 01:35:00*94.455*94.479*94.484*94.449
05/27/2011 01:40:00*94.479*94.462*94.491*94.462
05/27/2011 01:45:00*94.462*94.449*94.474*94.446
05/27/2011 01:50:00*94.449*94.451*94.471*94.424
05/27/2011 01:55:00*94.451*94.443*94.468*94.441
05/27/2011 02:00:00*94.443*94.463*94.465*94.43
05/27/2011 02:05:00*94.463*94.492*94.53*94.463
05/27/2011 02:10:00*94.492*94.499*94.505*94.415
05/27/2011 02:15:00*94.499*94.523*94.529*94.471
05/27/2011 02:20:00*94.523*94.49*94.548*94.489
05/27/2011 02:25:00*94.49*94.413*94.49*94.413
05/27/2011 02:30:00*94.413*94.457*94.469*94.413
05/27/2011 02:35:00*94.457*94.403*94.457*94.403
05/27/2011 02:40:00*94.403*94.352*94.403*94.351
05/27/2011 02:45:00*94.352*94.344*94.365*94.321
05/27/2011 02:50:00*94.344*94.33*94.399*94.33
05/27/2011 02:55:00*94.33*94.402*94.406*94.33
05/27/2011 03:00:00*94.402*94.275*94.402*94.263
05/27/2011 03:05:00*94.275*94.275*94.275*94.275
05/27/2011 03:10:00*94.275*94.395*94.436*94.275
05/27/2011 03:15:00*94.395*94.359*94.398*94.354
05/27/2011 03:20:00*94.359*94.462*94.462*94.359
05/27/2011 03:25:00*94.462*94.445*94.462*94.423
05/27/2011 03:30:00*94.445*94.383*94.445*94.383
05/27/2011 03:35:00*94.383*94.347*94.383*94.347
05/27/2011 03:40:00*94.347*94.382*94.382*94.347
05/27/2011 03:45:00*94.382*94.392*94.416*94.379
05/27/2011 03:50:00*94.392*94.312*94.392*94.289
05/27/2011 03:55:00*94.312*94.268*94.312*94.238
05/27/2011 04:00:00*94.268*94.32*94.33*94.268
05/27/2011 04:05:00*94.32*94.349*94.349*94.307
05/27/2011 04:10:00*94.349*94.272*94.353*94.272
05/27/2011 04:15:00*94.272*94.379*94.38*94.272
05/27/2011 04:20:00*94.379*94.362*94.379*94.339
05/27/2011 04:25:00*94.362*94.332*94.362*94.332
05/27/2011 04:30:00*94.332*94.291*94.356*94.275
05/27/2011 04:35:00*94.291*94.327*94.327*94.291
05/27/2011 04:40:00*94.327*94.292*94.327*94.265
05/27/2011 04:45:00*94.292*94.314*94.314*94.289
05/27/2011 04:50:00*94.314*94.34*94.34*94.295
05/27/2011 04:55:00*94.34*94.317*94.34*94.256
05/27/2011 05:00:00*94.317*94.355*94.355*94.317
05/27/2011 05:05:00*94.355*94.397*94.397*94.355
05/27/2011 05:10:00*94.397*94.43*94.453*94.397
05/27/2011 05:15:00*94.43*94.513*94.532*94.43
05/27/2011 05:20:00*94.513*94.427*94.513*94.427
05/27/2011 05:25:00*94.427*94.406*94.427*94.406
05/27/2011 05:30:00*94.406*94.46*94.498*94.406
05/27/2011 05:35:00*94.46*94.469*94.469*94.46
05/27/2011 05:40:00*94.469*94.46*94.469*94.46
05/27/2011 05:45:00*94.46*94.484*94.484*94.46
05/27/2011 05:50:00*94.484*94.535*94.573*94.484
05/27/2011 05:55:00*94.535*94.454*94.577*94.448
05/27/2011 06:00:00*94.454*94.5*94.502*94.454
05/27/2011 06:05:00*94.5*94.445*94.5*94.43
05/27/2011 06:10:00*94.445*94.513*94.513*94.437
05/27/2011 06:15:00*94.513*94.417*94.526*94.417
05/27/2011 06:20:00*94.417*94.389*94.454*94.389
05/27/2011 06:25:00*94.389*94.474*94.485*94.389
05/27/2011 06:30:00*94.474*94.535*94.535*94.474
05/27/2011 06:35:00*94.535*94.568*94.568*94.535
05/27/2011 06:40:00*94.568*94.636*94.636*94.568
05/27/2011 06:45:00*94.636*94.631*94.637*94.621
05/27/2011 06:50:00*94.631*94.655*94.683*94.605
05/27/2011 06:55:00*94.655*94.572*94.655*94.572
05/27/2011 07:00:00*94.572*94.593*94.609*94.566
05/27/2011 07:05:00*94.593*94.591*94.625*94.573
05/27/2011 07:10:00*94.591*94.646*94.646*94.588
05/27/2011 07:15:00*94.646*94.642*94.657*94.633
05/27/2011 07:20:00*94.642*94.68*94.68*94.61
05/27/2011 07:25:00*94.68*94.681*94.681*94.649
05/27/2011 07:30:00*94.681*94.549*94.681*94.549
05/27/2011 07:35:00*94.549*94.531*94.569*94.495
05/27/2011 07:40:00*94.531*94.562*94.571*94.529
05/27/2011 07:45:00*94.562*94.512*94.571*94.512
05/27/2011 07:50:00*94.512*94.57*94.57*94.504
05/27/2011 07:55:00*94.57*94.56*94.579*94.55
05/27/2011 08:00:00*94.56*94.578*94.606*94.56
05/27/2011 08:05:00*94.578*94.565*94.578*94.565
05/27/2011 08:10:00*94.565*94.628*94.632*94.565
05/27/2011 08:15:00*94.628*94.665*94.691*94.628
05/27/2011 08:20:00*94.665*94.762*94.762*94.665
05/27/2011 08:25:00*94.762*94.762*94.762*94.762
05/27/2011 08:30:00*94.762*94.762*94.762*94.762
05/27/2011 08:35:00*94.762*94.909*94.909*94.762
05/27/2011 08:40:00*94.909*94.918*94.967*94.909
05/27/2011 08:45:00*94.918*94.889*94.953*94.889
05/27/2011 08:50:00*94.889*94.961*94.979*94.889
05/27/2011 08:55:00*94.961*94.863*94.961*94.863
05/27/2011 09:00:00*94.863*94.842*94.863*94.837
05/27/2011 09:05:00*94.842*94.813*94.898*94.813
05/27/2011 09:10:00*94.813*94.769*94.835*94.769
05/27/2011 09:15:00*94.769*94.749*94.769*94.749
05/27/2011 09:20:00*94.749*94.779*94.779*94.749
05/27/2011 09:25:00*94.779*94.718*94.779*94.718
05/27/2011 09:30:00*94.718*94.74*94.74*94.708
05/27/2011 09:35:00*94.74*94.723*94.751*94.723
05/27/2011 09:40:00*94.723*94.742*94.742*94.7
05/27/2011 09:45:00*94.742*94.728*94.769*94.728
05/27/2011 09:50:00*94.728*94.745*94.745*94.728
05/27/2011 09:55:00*94.745*94.738*94.745*94.714
05/27/2011 10:00:00*94.738*94.701*94.738*94.663
05/27/2011 10:05:00*94.701*94.571*94.701*94.571
05/27/2011 10:10:00*94.571*94.579*94.612*94.571
05/27/2011 10:15:00*94.579*94.516*94.579*94.516
05/27/2011 10:20:00*94.516*94.489*94.516*94.489
05/27/2011 10:25:00*94.489*94.524*94.524*94.489
05/27/2011 10:30:00*94.524*94.56*94.56*94.524
05/27/2011 10:35:00*94.56*94.554*94.599*94.552
05/27/2011 10:40:00*94.554*94.603*94.603*94.547
05/27/2011 10:45:00*94.603*94.679*94.688*94.603
05/27/2011 10:50:00*94.679*94.751*94.751*94.679
05/27/2011 10:55:00*94.751*94.746*94.768*94.735
05/27/2011 11:00:00*94.746*94.821*94.821*94.746
05/27/2011 11:05:00*94.821*94.9*94.9*94.811
05/27/2011 11:10:00*94.9*94.834*94.9*94.829
05/27/2011 11:15:00*94.834*94.889*94.897*94.834
05/27/2011 11:20:00*94.889*94.938*94.938*94.889
05/27/2011 11:25:00*94.938*94.877*94.938*94.874
05/27/2011 11:30:00*94.877*94.83*94.877*94.828
05/27/2011 11:35:00*94.83*94.762*94.83*94.75
05/27/2011 11:40:00*94.762*94.751*94.776*94.742
05/27/2011 11:45:00*94.751*94.731*94.751*94.727
05/27/2011 11:50:00*94.731*94.789*94.789*94.731
05/27/2011 11:55:00*94.789*94.787*94.789*94.762
05/27/2011 12:00:00*94.787*94.768*94.823*94.768
05/27/2011 12:05:00*94.768*94.754*94.768*94.754
05/27/2011 12:10:00*94.754*94.703*94.754*94.701
05/27/2011 12:15:00*94.703*94.629*94.703*94.629
05/27/2011 12:20:00*94.629*94.696*94.696*94.629
05/27/2011 12:25:00*94.696*94.77*94.78*94.696
05/27/2011 12:30:00*94.77*94.773*94.803*94.757
05/27/2011 12:35:00*94.773*94.75*94.796*94.75
05/27/2011 12:40:00*94.75*94.752*94.753*94.75
05/27/2011 12:45:00*94.752*94.78*94.78*94.752
05/27/2011 12:50:00*94.78*94.703*94.78*94.703
05/27/2011 12:55:00*94.703*94.684*94.725*94.678
05/27/2011 13:00:00*94.684*94.684*94.684*94.684
05/27/2011 13:05:00*94.684*94.699*94.705*94.668
05/27/2011 13:10:00*94.699*94.736*94.737*94.691
05/27/2011 13:15:00*94.736*94.738*94.754*94.736
05/27/2011 13:20:00*94.738*94.711*94.738*94.701
05/27/2011 13:25:00*94.711*94.732*94.734*94.711
05/27/2011 13:30:00*94.732*94.731*94.743*94.727
05/27/2011 13:35:00*94.731*94.723*94.745*94.718
05/27/2011 13:40:00*94.723*94.746*94.75*94.723
05/27/2011 13:45:00*94.746*94.691*94.753*94.691
05/27/2011 13:50:00*94.691*94.705*94.706*94.684
05/27/2011 13:55:00*94.705*94.721*94.723*94.703
05/27/2011 14:00:00*94.721*94.726*94.733*94.721
05/27/2011 14:05:00*94.726*94.709*94.741*94.709
05/27/2011 14:10:00*94.709*94.716*94.724*94.698
05/27/2011 14:15:00*94.716*94.714*94.736*94.714
05/27/2011 14:20:00*94.714*94.711*94.74*94.711
05/27/2011 14:25:00*94.711*94.683*94.716*94.681
05/27/2011 14:30:00*94.683*94.666*94.683*94.652
05/27/2011 14:35:00*94.666*94.654*94.674*94.65
05/27/2011 14:40:00*94.654*94.651*94.669*94.639
05/27/2011 14:45:00*94.651*94.651*94.66*94.637
05/27/2011 14:50:00*94.651*94.642*94.66*94.639
05/27/2011 14:55:00*94.642*94.695*94.697*94.642
05/27/2011 15:00:00*94.695*94.71*94.716*94.694
05/27/2011 15:05:00*94.71*94.706*94.71*94.685
05/27/2011 15:10:00*94.706*94.748*94.751*94.706
05/27/2011 15:15:00*94.748*94.78*94.789*94.748
05/27/2011 15:20:00*94.78*94.771*94.787*94.768
05/27/2011 15:25:00*94.771*94.781*94.782*94.756
05/27/2011 15:30:00*94.781*94.792*94.792*94.77
05/27/2011 15:35:00*94.792*94.833*94.836*94.782
05/27/2011 15:40:00*94.833*94.838*94.843*94.811
05/27/2011 15:45:00*94.838*94.826*94.843*94.819
05/27/2011 15:50:00*94.826*94.859*94.859*94.825
05/27/2011 15:55:00*94.859*94.863*94.883*94.851
05/27/2011 16:00:00*94.863*94.812*94.867*94.807
05/27/2011 16:05:00*94.812*94.797*94.812*94.797
