05/25/2011 17:05:00*93.899*93.899*93.899*93.844
05/25/2011 17:10:00*93.899*93.879*93.899*93.879
05/25/2011 17:15:00*93.879*93.903*93.906*93.879
05/25/2011 17:20:00*93.903*93.913*93.918*93.899
05/25/2011 17:25:00*93.913*93.911*93.916*93.904
05/25/2011 17:30:00*93.911*93.904*93.918*93.899
05/25/2011 17:35:00*93.904*93.908*93.96*93.869
05/25/2011 17:40:00*93.908*93.899*93.92*93.899
05/25/2011 17:45:00*93.899*93.891*93.899*93.859
05/25/2011 17:50:00*93.891*93.934*93.947*93.891
05/25/2011 17:55:00*93.934*93.962*93.97*93.934
05/25/2011 18:00:00*93.962*93.982*93.982*93.957
05/25/2011 18:05:00*93.982*93.98*93.986*93.954
05/25/2011 18:10:00*93.98*94.007*94.018*93.966
05/25/2011 18:15:00*94.007*93.992*94.011*93.975
05/25/2011 18:20:00*93.992*93.981*94.015*93.974
05/25/2011 18:25:00*93.981*93.987*94.007*93.965
05/25/2011 18:30:00*93.987*93.99*94.012*93.974
05/25/2011 18:35:00*93.99*93.935*93.993*93.93
05/25/2011 18:40:00*93.935*93.937*93.964*93.935
05/25/2011 18:45:00*93.937*93.942*93.948*93.934
05/25/2011 18:50:00*93.942*94.006*94.006*93.939
05/25/2011 18:55:00*94.006*93.973*94.006*93.963
05/25/2011 19:00:00*93.973*94.005*94.015*93.943
05/25/2011 19:05:00*94.005*93.983*94.011*93.983
05/25/2011 19:10:00*93.983*93.967*94.0*93.967
05/25/2011 19:15:00*93.967*93.993*93.993*93.965
05/25/2011 19:20:00*93.993*93.994*94.0*93.984
05/25/2011 19:25:00*93.994*94.009*94.023*93.991
05/25/2011 19:30:00*94.009*93.984*94.023*93.981
05/25/2011 19:35:00*93.984*93.993*94.045*93.981
05/25/2011 19:40:00*93.993*94.011*94.02*93.993
05/25/2011 19:45:00*94.011*93.983*94.011*93.983
05/25/2011 19:50:00*93.983*93.989*93.989*93.964
05/25/2011 19:55:00*93.989*93.931*94.011*93.902
05/25/2011 20:00:00*93.931*93.91*93.931*93.907
05/25/2011 20:05:00*93.91*93.899*93.93*93.889
05/25/2011 20:10:00*93.899*93.953*93.967*93.899
05/25/2011 20:15:00*93.953*93.931*93.973*93.931
05/25/2011 20:20:00*93.931*93.904*93.937*93.901
05/25/2011 20:25:00*93.904*93.923*93.93*93.904
05/25/2011 20:30:00*93.923*93.97*93.97*93.923
05/25/2011 20:35:00*93.97*93.953*93.985*93.931
05/25/2011 20:40:00*93.953*93.954*93.96*93.925
05/25/2011 20:45:00*93.954*93.925*93.954*93.899
05/25/2011 20:50:00*93.925*93.963*93.971*93.924
05/25/2011 20:55:00*93.963*93.973*93.973*93.912
05/25/2011 21:00:00*93.973*93.964*94.027*93.955
05/25/2011 21:05:00*93.964*93.983*93.992*93.957
05/25/2011 21:10:00*93.983*93.966*93.983*93.966
05/25/2011 21:15:00*93.966*93.936*93.982*93.936
05/25/2011 21:20:00*93.936*93.966*93.984*93.925
05/25/2011 21:25:00*93.966*93.94*93.981*93.94
05/25/2011 21:30:00*93.94*93.889*93.94*93.883
05/25/2011 21:35:00*93.889*93.943*93.95*93.889
05/25/2011 21:40:00*93.943*93.908*93.943*93.89
05/25/2011 21:45:00*93.908*93.872*93.91*93.869
05/25/2011 21:50:00*93.872*93.939*93.959*93.872
05/25/2011 21:55:00*93.939*93.943*93.954*93.935
05/25/2011 22:00:00*93.943*93.963*94.006*93.943
05/25/2011 22:05:00*93.963*93.949*93.963*93.942
05/25/2011 22:10:00*93.949*93.97*93.979*93.949
05/25/2011 22:15:00*93.97*94.009*94.009*93.97
05/25/2011 22:20:00*94.009*93.999*94.009*93.967
05/25/2011 22:25:00*93.999*93.988*93.999*93.973
05/25/2011 22:30:00*93.988*94.003*94.013*93.981
05/25/2011 22:35:00*94.003*93.999*94.009*93.986
05/25/2011 22:40:00*93.999*93.982*94.002*93.982
05/25/2011 22:45:00*93.982*93.946*93.996*93.946
05/25/2011 22:50:00*93.946*93.963*93.969*93.929
05/25/2011 22:55:00*93.963*93.941*93.971*93.913
05/25/2011 23:00:00*93.941*93.941*93.942*93.933
05/25/2011 23:05:00*93.941*93.945*93.952*93.941
05/25/2011 23:10:00*93.945*93.942*93.958*93.904
05/25/2011 23:15:00*93.942*93.932*93.961*93.932
05/25/2011 23:20:00*93.932*93.943*93.955*93.932
05/25/2011 23:25:00*93.943*93.956*93.964*93.943
05/25/2011 23:30:00*93.956*93.968*93.971*93.949
05/25/2011 23:35:00*93.968*93.946*93.968*93.945
05/25/2011 23:40:00*93.946*93.965*93.967*93.944
05/25/2011 23:45:00*93.965*93.983*93.989*93.959
05/25/2011 23:50:00*93.983*93.979*93.983*93.971
05/25/2011 23:55:00*93.979*93.959*93.98*93.951
05/26/2011 00:00:00*93.959*93.962*93.975*93.959
05/26/2011 00:05:00*93.962*93.965*93.978*93.944
05/26/2011 00:10:00*93.965*93.97*93.981*93.965
05/26/2011 00:15:00*93.97*93.963*93.97*93.959
05/26/2011 00:20:00*93.963*93.959*93.963*93.959
05/26/2011 00:25:00*93.959*93.959*93.965*93.942
05/26/2011 00:30:00*93.959*93.96*93.989*93.95
05/26/2011 00:35:00*93.96*93.963*93.972*93.959
05/26/2011 00:40:00*93.963*93.954*93.975*93.954
05/26/2011 00:45:00*93.954*93.969*93.969*93.953
05/26/2011 00:50:00*93.969*93.958*93.981*93.956
05/26/2011 00:55:00*93.958*93.919*93.958*93.895
05/26/2011 01:00:00*93.919*93.935*93.973*93.89
05/26/2011 01:05:00*93.935*93.906*93.935*93.899
05/26/2011 01:10:00*93.906*93.929*93.959*93.891
05/26/2011 01:15:00*93.929*93.929*93.949*93.92
05/26/2011 01:20:00*93.929*93.929*93.935*93.911
05/26/2011 01:25:00*93.929*93.969*93.969*93.919
05/26/2011 01:30:00*93.969*93.929*93.971*93.929
05/26/2011 01:35:00*93.929*93.892*93.941*93.892
05/26/2011 01:40:00*93.892*93.908*93.918*93.861
05/26/2011 01:45:00*93.908*93.969*93.969*93.908
05/26/2011 01:50:00*93.969*93.921*93.975*93.921
05/26/2011 01:55:00*93.921*93.877*93.935*93.877
05/26/2011 02:00:00*93.877*93.973*93.973*93.877
05/26/2011 02:05:00*93.973*93.881*93.994*93.88
05/26/2011 02:10:00*93.881*93.903*93.916*93.881
05/26/2011 02:15:00*93.903*93.897*93.942*93.897
05/26/2011 02:20:00*93.897*93.879*93.899*93.876
05/26/2011 02:25:00*93.879*93.921*93.934*93.879
05/26/2011 02:30:00*93.921*93.963*93.965*93.917
05/26/2011 02:35:00*93.963*93.87*93.963*93.864
05/26/2011 02:40:00*93.87*93.934*93.934*93.842
05/26/2011 02:45:00*93.934*93.91*93.934*93.887
05/26/2011 02:50:00*93.91*93.859*93.91*93.835
05/26/2011 02:55:00*93.859*93.926*93.929*93.859
05/26/2011 03:00:00*93.926*94.019*94.019*93.926
05/26/2011 03:05:00*94.019*94.019*94.019*94.019
05/26/2011 03:10:00*94.019*94.173*94.173*94.019
05/26/2011 03:15:00*94.173*94.155*94.184*94.155
05/26/2011 03:20:00*94.155*94.194*94.194*94.14
05/26/2011 03:25:00*94.194*94.15*94.194*94.146
05/26/2011 03:30:00*94.15*94.08*94.15*94.08
05/26/2011 03:35:00*94.08*94.048*94.107*94.048
05/26/2011 03:40:00*94.048*94.058*94.061*94.031
05/26/2011 03:45:00*94.058*94.069*94.082*94.058
05/26/2011 03:50:00*94.069*93.995*94.069*93.995
05/26/2011 03:55:00*93.995*94.087*94.09*93.991
05/26/2011 04:00:00*94.087*94.046*94.087*94.037
05/26/2011 04:05:00*94.046*94.097*94.097*94.046
05/26/2011 04:10:00*94.097*94.074*94.099*94.049
05/26/2011 04:15:00*94.074*94.094*94.094*94.07
05/26/2011 04:20:00*94.094*94.092*94.094*94.068
05/26/2011 04:25:00*94.092*94.103*94.106*94.092
05/26/2011 04:30:00*94.103*94.079*94.103*94.069
05/26/2011 04:35:00*94.079*94.005*94.079*94.005
05/26/2011 04:40:00*94.005*94.008*94.008*93.967
05/26/2011 04:45:00*94.008*94.038*94.038*94.0
05/26/2011 04:50:00*94.038*93.986*94.038*93.986
05/26/2011 04:55:00*93.986*93.928*93.999*93.928
05/26/2011 05:00:00*93.928*93.854*93.928*93.854
05/26/2011 05:05:00*93.854*93.876*93.876*93.844
05/26/2011 05:10:00*93.876*93.834*93.897*93.834
05/26/2011 05:15:00*93.834*93.862*93.862*93.805
05/26/2011 05:20:00*93.862*93.807*93.862*93.803
05/26/2011 05:25:00*93.807*93.805*93.82*93.796
05/26/2011 05:30:00*93.805*93.793*93.808*93.79
05/26/2011 05:35:00*93.793*93.862*93.862*93.772
05/26/2011 05:40:00*93.862*93.814*93.862*93.814
05/26/2011 05:45:00*93.814*93.87*93.87*93.814
05/26/2011 05:50:00*93.87*93.879*93.899*93.87
05/26/2011 05:55:00*93.879*93.836*93.888*93.833
05/26/2011 06:00:00*93.836*93.893*93.893*93.836
05/26/2011 06:05:00*93.893*93.9*93.9*93.867
05/26/2011 06:10:00*93.9*93.927*93.933*93.888
05/26/2011 06:15:00*93.927*93.933*93.936*93.921
05/26/2011 06:20:00*93.933*93.908*93.964*93.908
05/26/2011 06:25:00*93.908*93.922*93.949*93.906
05/26/2011 06:30:00*93.922*93.989*93.989*93.922
05/26/2011 06:35:00*93.989*94.055*94.067*93.989
05/26/2011 06:40:00*94.055*94.009*94.055*93.973
05/26/2011 06:45:00*94.009*93.991*94.009*93.973
05/26/2011 06:50:00*93.991*94.004*94.029*93.991
05/26/2011 06:55:00*94.004*93.98*94.004*93.957
05/26/2011 07:00:00*93.98*94.043*94.065*93.979
05/26/2011 07:05:00*94.043*94.073*94.074*94.024
05/26/2011 07:10:00*94.073*94.059*94.086*94.04
05/26/2011 07:15:00*94.059*94.061*94.065*94.059
05/26/2011 07:20:00*94.061*94.018*94.064*93.995
05/26/2011 07:25:00*94.018*93.964*94.018*93.963
05/26/2011 07:30:00*93.964*94.031*94.031*93.951
05/26/2011 07:35:00*94.031*94.008*94.031*93.997
05/26/2011 07:40:00*94.008*94.023*94.042*94.008
05/26/2011 07:45:00*94.023*94.013*94.03*94.005
05/26/2011 07:50:00*94.013*94.017*94.018*93.986
05/26/2011 07:55:00*94.017*94.054*94.054*94.01
05/26/2011 08:00:00*94.054*94.082*94.082*94.045
05/26/2011 08:05:00*94.082*94.029*94.093*94.029
05/26/2011 08:10:00*94.029*93.988*94.031*93.988
05/26/2011 08:15:00*93.988*93.996*94.02*93.988
05/26/2011 08:20:00*93.996*93.915*93.996*93.907
05/26/2011 08:25:00*93.915*93.983*93.983*93.915
05/26/2011 08:30:00*93.983*93.941*93.983*93.935
05/26/2011 08:35:00*93.941*93.96*93.96*93.862
05/26/2011 08:40:00*93.96*93.951*93.96*93.951
05/26/2011 08:45:00*93.951*93.912*93.951*93.884
05/26/2011 08:50:00*93.912*93.813*93.912*93.813
05/26/2011 08:55:00*93.813*93.777*93.813*93.777
05/26/2011 09:00:00*93.777*93.683*93.777*93.683
05/26/2011 09:05:00*93.683*93.622*93.683*93.622
05/26/2011 09:10:00*93.622*93.684*93.684*93.622
05/26/2011 09:15:00*93.684*93.695*93.7*93.684
05/26/2011 09:20:00*93.695*93.778*93.836*93.695
05/26/2011 09:25:00*93.778*93.851*93.851*93.768
05/26/2011 09:30:00*93.851*93.789*93.851*93.765
05/26/2011 09:35:00*93.789*93.869*93.869*93.789
05/26/2011 09:40:00*93.869*93.836*93.869*93.836
05/26/2011 09:45:00*93.836*93.836*93.836*93.836
05/26/2011 09:50:00*93.836*93.787*93.836*93.787
05/26/2011 09:55:00*93.787*93.656*93.787*93.656
05/26/2011 10:00:00*93.656*93.632*93.656*93.628
05/26/2011 10:05:00*93.632*93.65*93.65*93.632
05/26/2011 10:10:00*93.65*93.694*93.694*93.65
05/26/2011 10:15:00*93.694*93.694*93.694*93.694
05/26/2011 10:20:00*93.694*93.714*93.714*93.694
05/26/2011 10:25:00*93.714*93.752*93.752*93.714
05/26/2011 10:30:00*93.752*93.706*93.752*93.684
05/26/2011 10:35:00*93.706*93.731*93.743*93.673
05/26/2011 10:40:00*93.731*93.703*93.744*93.703
05/26/2011 10:45:00*93.703*93.703*93.703*93.703
05/26/2011 10:50:00*93.703*93.642*93.703*93.612
05/26/2011 10:55:00*93.642*93.634*93.642*93.624
05/26/2011 11:00:00*93.634*93.62*93.634*93.62
05/26/2011 11:05:00*93.62*93.62*93.62*93.62
05/26/2011 11:10:00*93.62*93.823*93.825*93.62
05/26/2011 11:15:00*93.823*93.81*93.823*93.81
05/26/2011 11:20:00*93.81*93.818*93.818*93.806
05/26/2011 11:25:00*93.818*93.813*93.847*93.798
05/26/2011 11:30:00*93.813*93.766*93.813*93.766
05/26/2011 11:35:00*93.766*93.86*93.86*93.766
05/26/2011 11:40:00*93.86*93.863*93.882*93.856
05/26/2011 11:45:00*93.863*93.948*93.948*93.863
05/26/2011 11:50:00*93.948*93.945*93.958*93.928
05/26/2011 11:55:00*93.945*93.924*93.945*93.911
05/26/2011 12:00:00*93.924*93.928*93.973*93.923
05/26/2011 12:05:00*93.928*93.949*93.949*93.921
05/26/2011 12:10:00*93.949*93.979*93.979*93.942
05/26/2011 12:15:00*93.979*93.986*93.986*93.972
05/26/2011 12:20:00*93.986*93.95*93.986*93.938
05/26/2011 12:25:00*93.95*93.993*93.993*93.95
05/26/2011 12:30:00*93.993*93.982*93.993*93.982
05/26/2011 12:35:00*93.982*93.957*93.994*93.957
05/26/2011 12:40:00*93.957*93.968*93.968*93.947
05/26/2011 12:45:00*93.968*93.995*94.003*93.968
05/26/2011 12:50:00*93.995*94.005*94.005*93.995
05/26/2011 12:55:00*94.005*93.958*94.005*93.947
05/26/2011 13:00:00*93.958*93.934*93.958*93.933
05/26/2011 13:05:00*93.934*93.951*93.951*93.93
05/26/2011 13:10:00*93.951*93.945*93.959*93.945
05/26/2011 13:15:00*93.945*93.931*93.947*93.929
05/26/2011 13:20:00*93.931*93.949*93.985*93.931
05/26/2011 13:25:00*93.949*93.936*93.949*93.934
05/26/2011 13:30:00*93.936*93.87*93.937*93.87
05/26/2011 13:35:00*93.87*93.861*93.874*93.842
05/26/2011 13:40:00*93.861*93.851*93.887*93.841
05/26/2011 13:45:00*93.851*93.854*93.854*93.837
05/26/2011 13:50:00*93.854*93.824*93.854*93.817
05/26/2011 13:55:00*93.824*93.826*93.826*93.817
05/26/2011 14:00:00*93.826*93.787*93.826*93.787
05/26/2011 14:05:00*93.787*93.822*93.832*93.787
05/26/2011 14:10:00*93.822*93.803*93.822*93.803
05/26/2011 14:15:00*93.803*93.853*93.853*93.803
05/26/2011 14:20:00*93.853*93.816*93.853*93.805
05/26/2011 14:25:00*93.816*93.85*93.85*93.816
05/26/2011 14:30:00*93.85*93.853*93.864*93.848
05/26/2011 14:35:00*93.853*93.885*93.885*93.846
05/26/2011 14:40:00*93.885*93.822*93.888*93.822
05/26/2011 14:45:00*93.822*93.837*93.837*93.816
05/26/2011 14:50:00*93.837*93.843*93.851*93.813
05/26/2011 14:55:00*93.843*93.887*93.89*93.84
05/26/2011 15:00:00*93.887*93.882*93.909*93.878
05/26/2011 15:05:00*93.882*93.866*93.882*93.858
05/26/2011 15:10:00*93.866*93.867*93.871*93.865
05/26/2011 15:15:00*93.867*93.829*93.873*93.829
05/26/2011 15:20:00*93.829*93.856*93.858*93.829
05/26/2011 15:25:00*93.856*93.864*93.864*93.848
05/26/2011 15:30:00*93.864*93.884*93.884*93.857
05/26/2011 15:35:00*93.884*93.87*93.884*93.866
05/26/2011 15:40:00*93.87*93.879*93.879*93.865
05/26/2011 15:45:00*93.879*93.894*93.897*93.879
05/26/2011 15:50:00*93.894*93.909*93.909*93.879
05/26/2011 15:55:00*93.909*93.912*93.918*93.906
05/26/2011 16:00:00*93.912*93.891*93.912*93.889
05/26/2011 16:05:00*93.891*93.915*93.921*93.891
05/26/2011 16:10:00*93.915*93.922*93.928*93.9
05/26/2011 16:15:00*93.922*93.906*93.922*93.903
05/26/2011 16:20:00*93.906*93.896*93.908*93.861
05/26/2011 16:25:00*93.896*93.882*93.905*93.873
05/26/2011 16:30:00*93.882*93.882*93.882*93.87
05/26/2011 16:35:00*93.882*93.881*93.894*93.872
05/26/2011 16:40:00*93.881*93.912*93.912*93.877
05/26/2011 16:45:00*93.912*93.916*93.919*93.893
05/26/2011 16:50:00*93.916*93.897*93.916*93.888
05/26/2011 16:55:00*93.897*93.893*93.897*93.873
05/26/2011 17:00:00*93.893*93.879*93.893*93.857
