05/24/2011 17:05:00*93.069*93.059*93.117*93.039
05/24/2011 17:10:00*93.059*93.02*93.059*93.001
05/24/2011 17:15:00*93.02*93.069*93.069*93.019
05/24/2011 17:20:00*93.069*93.09*93.095*93.069
05/24/2011 17:25:00*93.09*93.1*93.103*93.09
05/24/2011 17:30:00*93.1*93.144*93.156*93.1
05/24/2011 17:35:00*93.144*93.141*93.17*93.129
05/24/2011 17:40:00*93.141*93.165*93.165*93.139
05/24/2011 17:45:00*93.165*93.147*93.165*93.138
05/24/2011 17:50:00*93.147*93.171*93.187*93.147
05/24/2011 17:55:00*93.171*93.167*93.182*93.161
05/24/2011 18:00:00*93.167*93.217*93.224*93.167
05/24/2011 18:05:00*93.217*93.208*93.217*93.179
05/24/2011 18:10:00*93.208*93.246*93.247*93.201
05/24/2011 18:15:00*93.246*93.211*93.246*93.211
05/24/2011 18:20:00*93.211*93.222*93.232*93.211
05/24/2011 18:25:00*93.222*93.196*93.222*93.19
05/24/2011 18:30:00*93.196*93.177*93.196*93.177
05/24/2011 18:35:00*93.177*93.165*93.182*93.148
05/24/2011 18:40:00*93.165*93.17*93.17*93.155
05/24/2011 18:45:00*93.17*93.174*93.177*93.16
05/24/2011 18:50:00*93.174*93.17*93.183*93.163
05/24/2011 18:55:00*93.17*93.206*93.208*93.155
05/24/2011 19:00:00*93.206*93.229*93.236*93.206
05/24/2011 19:05:00*93.229*93.284*93.286*93.229
05/24/2011 19:10:00*93.284*93.249*93.298*93.247
05/24/2011 19:15:00*93.249*93.25*93.256*93.231
05/24/2011 19:20:00*93.25*93.281*93.288*93.25
05/24/2011 19:25:00*93.281*93.275*93.284*93.272
05/24/2011 19:30:00*93.275*93.258*93.281*93.258
05/24/2011 19:35:00*93.258*93.242*93.269*93.231
05/24/2011 19:40:00*93.242*93.243*93.254*93.238
05/24/2011 19:45:00*93.243*93.291*93.296*93.243
05/24/2011 19:50:00*93.291*93.29*93.291*93.259
05/24/2011 19:55:00*93.29*93.198*93.29*93.158
05/24/2011 20:00:00*93.198*93.191*93.222*93.18
05/24/2011 20:05:00*93.191*93.13*93.198*93.13
05/24/2011 20:10:00*93.13*93.144*93.177*93.127
05/24/2011 20:15:00*93.144*93.129*93.163*93.129
05/24/2011 20:20:00*93.129*93.159*93.16*93.124
05/24/2011 20:25:00*93.159*93.208*93.208*93.152
05/24/2011 20:30:00*93.208*93.18*93.225*93.18
05/24/2011 20:35:00*93.18*93.219*93.219*93.179
05/24/2011 20:40:00*93.219*93.246*93.253*93.219
05/24/2011 20:45:00*93.246*93.273*93.273*93.238
05/24/2011 20:50:00*93.273*93.214*93.273*93.214
05/24/2011 20:55:00*93.214*93.196*93.217*93.179
05/24/2011 21:00:00*93.196*93.159*93.207*93.149
05/24/2011 21:05:00*93.159*93.114*93.159*93.099
05/24/2011 21:10:00*93.114*93.116*93.128*93.09
05/24/2011 21:15:00*93.116*93.109*93.12*93.109
05/24/2011 21:20:00*93.109*93.128*93.132*93.109
05/24/2011 21:25:00*93.128*93.117*93.134*93.115
05/24/2011 21:30:00*93.117*93.118*93.118*93.084
05/24/2011 21:35:00*93.118*93.091*93.118*93.065
05/24/2011 21:40:00*93.091*93.078*93.099*93.053
05/24/2011 21:45:00*93.078*93.127*93.131*93.078
05/24/2011 21:50:00*93.127*93.119*93.149*93.115
05/24/2011 21:55:00*93.119*93.11*93.127*93.083
05/24/2011 22:00:00*93.11*93.145*93.153*93.098
05/24/2011 22:05:00*93.145*93.205*93.205*93.145
05/24/2011 22:10:00*93.205*93.205*93.205*93.177
05/24/2011 22:15:00*93.205*93.161*93.205*93.157
05/24/2011 22:20:00*93.161*93.228*93.228*93.161
05/24/2011 22:25:00*93.228*93.216*93.228*93.194
05/24/2011 22:30:00*93.216*93.187*93.216*93.187
05/24/2011 22:35:00*93.187*93.191*93.211*93.187
05/24/2011 22:40:00*93.191*93.192*93.203*93.183
05/24/2011 22:45:00*93.192*93.164*93.192*93.158
05/24/2011 22:50:00*93.164*93.141*93.183*93.141
05/24/2011 22:55:00*93.141*93.115*93.161*93.115
05/24/2011 23:00:00*93.115*93.12*93.156*93.107
05/24/2011 23:05:00*93.12*93.086*93.145*93.086
05/24/2011 23:10:00*93.086*93.1*93.108*93.076
05/24/2011 23:15:00*93.1*93.085*93.112*93.083
05/24/2011 23:20:00*93.085*93.107*93.107*93.065
05/24/2011 23:25:00*93.107*93.128*93.138*93.107
05/24/2011 23:30:00*93.128*93.163*93.177*93.128
05/24/2011 23:35:00*93.163*93.136*93.179*93.135
05/24/2011 23:40:00*93.136*93.143*93.154*93.132
05/24/2011 23:45:00*93.143*93.148*93.159*93.143
05/24/2011 23:50:00*93.148*93.169*93.203*93.148
05/24/2011 23:55:00*93.169*93.164*93.188*93.144
05/25/2011 00:00:00*93.164*93.157*93.164*93.149
05/25/2011 00:05:00*93.157*93.179*93.179*93.139
05/25/2011 00:10:00*93.179*93.18*93.216*93.179
05/25/2011 00:15:00*93.18*93.201*93.225*93.18
05/25/2011 00:20:00*93.201*93.173*93.207*93.173
05/25/2011 00:25:00*93.173*93.168*93.194*93.163
05/25/2011 00:30:00*93.168*93.202*93.202*93.14
05/25/2011 00:35:00*93.202*93.175*93.202*93.159
05/25/2011 00:40:00*93.175*93.16*93.185*93.154
05/25/2011 00:45:00*93.16*93.14*93.173*93.111
05/25/2011 00:50:00*93.14*93.11*93.142*93.106
05/25/2011 00:55:00*93.11*93.114*93.133*93.103
05/25/2011 01:00:00*93.114*93.115*93.14*93.113
05/25/2011 01:05:00*93.115*93.152*93.156*93.115
05/25/2011 01:10:00*93.152*93.139*93.153*93.135
05/25/2011 01:15:00*93.139*93.131*93.143*93.12
05/25/2011 01:20:00*93.131*93.117*93.151*93.117
05/25/2011 01:25:00*93.117*93.032*93.117*93.032
05/25/2011 01:30:00*93.032*93.073*93.073*93.032
05/25/2011 01:35:00*93.073*93.097*93.121*93.062
05/25/2011 01:40:00*93.097*93.081*93.097*93.02
05/25/2011 01:45:00*93.081*93.038*93.087*93.035
05/25/2011 01:50:00*93.038*93.009*93.038*92.986
05/25/2011 01:55:00*93.009*92.921*93.009*92.921
05/25/2011 02:00:00*92.921*92.969*92.969*92.921
05/25/2011 02:05:00*92.969*92.908*92.969*92.895
05/25/2011 02:10:00*92.908*92.922*92.928*92.879
05/25/2011 02:15:00*92.922*92.923*92.923*92.9
05/25/2011 02:20:00*92.923*92.955*92.965*92.923
05/25/2011 02:25:00*92.955*92.896*92.974*92.896
05/25/2011 02:30:00*92.896*92.981*92.992*92.896
05/25/2011 02:35:00*92.981*92.978*93.023*92.959
05/25/2011 02:40:00*92.978*92.993*92.993*92.958
05/25/2011 02:45:00*92.993*92.993*93.006*92.993
05/25/2011 02:50:00*92.993*92.941*92.993*92.941
05/25/2011 02:55:00*92.941*92.967*92.967*92.941
05/25/2011 03:00:00*92.967*93.005*93.005*92.954
05/25/2011 03:05:00*93.005*92.999*93.005*92.923
05/25/2011 03:10:00*92.999*93.051*93.053*92.999
05/25/2011 03:15:00*93.051*93.075*93.075*93.051
05/25/2011 03:20:00*93.075*93.145*93.145*93.075
05/25/2011 03:25:00*93.145*93.145*93.145*93.121
05/25/2011 03:30:00*93.145*93.111*93.164*93.109
05/25/2011 03:35:00*93.111*93.066*93.111*93.059
05/25/2011 03:40:00*93.066*93.032*93.101*93.032
05/25/2011 03:45:00*93.032*93.125*93.125*93.032
05/25/2011 03:50:00*93.125*93.242*93.242*93.101
05/25/2011 03:55:00*93.242*93.191*93.242*93.182
05/25/2011 04:00:00*93.191*93.251*93.289*93.191
05/25/2011 04:05:00*93.251*93.302*93.302*93.236
05/25/2011 04:10:00*93.302*93.284*93.302*93.284
05/25/2011 04:15:00*93.284*93.275*93.299*93.274
05/25/2011 04:20:00*93.275*93.291*93.291*93.259
05/25/2011 04:25:00*93.291*93.352*93.355*93.291
05/25/2011 04:30:00*93.352*93.378*93.387*93.352
05/25/2011 04:35:00*93.378*93.489*93.489*93.378
05/25/2011 04:40:00*93.489*93.485*93.515*93.485
05/25/2011 04:45:00*93.485*93.488*93.502*93.485
05/25/2011 04:50:00*93.488*93.488*93.488*93.488
05/25/2011 04:55:00*93.488*93.468*93.488*93.427
05/25/2011 05:00:00*93.468*93.554*93.554*93.462
05/25/2011 05:05:00*93.554*93.638*93.648*93.554
05/25/2011 05:10:00*93.638*93.64*93.664*93.625
05/25/2011 05:15:00*93.64*93.634*93.64*93.634
05/25/2011 05:20:00*93.634*93.672*93.672*93.634
05/25/2011 05:25:00*93.672*93.609*93.672*93.609
05/25/2011 05:30:00*93.609*93.653*93.653*93.609
05/25/2011 05:35:00*93.653*93.72*93.722*93.653
05/25/2011 05:40:00*93.72*93.658*93.72*93.658
05/25/2011 05:45:00*93.658*93.701*93.711*93.658
05/25/2011 05:50:00*93.701*93.642*93.701*93.627
05/25/2011 05:55:00*93.642*93.632*93.648*93.632
05/25/2011 06:00:00*93.632*93.625*93.632*93.613
05/25/2011 06:05:00*93.625*93.604*93.625*93.591
05/25/2011 06:10:00*93.604*93.572*93.604*93.572
05/25/2011 06:15:00*93.572*93.628*93.652*93.572
05/25/2011 06:20:00*93.628*93.574*93.628*93.574
05/25/2011 06:25:00*93.574*93.583*93.612*93.574
05/25/2011 06:30:00*93.583*93.589*93.597*93.57
05/25/2011 06:35:00*93.589*93.669*93.669*93.545
05/25/2011 06:40:00*93.669*93.668*93.723*93.659
05/25/2011 06:45:00*93.668*93.661*93.694*93.661
05/25/2011 06:50:00*93.661*93.543*93.661*93.543
05/25/2011 06:55:00*93.543*93.622*93.622*93.543
05/25/2011 07:00:00*93.622*93.659*93.659*93.622
05/25/2011 07:05:00*93.659*93.655*93.659*93.655
05/25/2011 07:10:00*93.655*93.589*93.655*93.565
05/25/2011 07:15:00*93.589*93.637*93.653*93.589
05/25/2011 07:20:00*93.637*93.604*93.655*93.604
05/25/2011 07:25:00*93.604*93.576*93.63*93.576
05/25/2011 07:30:00*93.576*93.649*93.649*93.576
05/25/2011 07:35:00*93.649*93.588*93.651*93.566
05/25/2011 07:40:00*93.588*93.576*93.607*93.576
05/25/2011 07:45:00*93.576*93.611*93.611*93.573
05/25/2011 07:50:00*93.611*93.681*93.681*93.611
05/25/2011 07:55:00*93.681*93.735*93.735*93.681
05/25/2011 08:00:00*93.735*93.811*93.811*93.735
05/25/2011 08:05:00*93.811*93.793*93.811*93.749
05/25/2011 08:10:00*93.793*93.751*93.832*93.71
05/25/2011 08:15:00*93.751*93.713*93.751*93.675
05/25/2011 08:20:00*93.713*93.655*93.713*93.655
05/25/2011 08:25:00*93.655*93.712*93.721*93.655
05/25/2011 08:30:00*93.712*93.708*93.724*93.678
05/25/2011 08:35:00*93.708*93.859*93.871*93.708
05/25/2011 08:40:00*93.859*93.86*93.86*93.785
05/25/2011 08:45:00*93.86*93.844*93.86*93.794
05/25/2011 08:50:00*93.844*93.804*93.844*93.804
05/25/2011 08:55:00*93.804*93.809*93.817*93.79
05/25/2011 09:00:00*93.809*93.753*93.809*93.753
05/25/2011 09:05:00*93.753*93.731*93.753*93.731
05/25/2011 09:10:00*93.731*93.709*93.731*93.709
05/25/2011 09:15:00*93.709*93.672*93.709*93.672
05/25/2011 09:20:00*93.672*93.567*93.672*93.555
05/25/2011 09:25:00*93.567*93.567*93.567*93.567
05/25/2011 09:30:00*93.567*93.606*93.613*93.567
05/25/2011 09:35:00*93.606*93.575*93.606*93.553
05/25/2011 09:40:00*93.575*93.533*93.575*93.487
05/25/2011 09:45:00*93.533*93.566*93.567*93.533
05/25/2011 09:50:00*93.566*93.566*93.566*93.566
05/25/2011 09:55:00*93.566*93.594*93.605*93.566
05/25/2011 10:00:00*93.594*93.61*93.61*93.592
05/25/2011 10:05:00*93.61*93.572*93.61*93.572
05/25/2011 10:10:00*93.572*93.523*93.572*93.523
05/25/2011 10:15:00*93.523*93.64*93.64*93.523
05/25/2011 10:20:00*93.64*93.631*93.64*93.631
05/25/2011 10:25:00*93.631*93.675*93.675*93.631
05/25/2011 10:30:00*93.675*93.701*93.717*93.675
05/25/2011 10:35:00*93.701*93.686*93.701*93.686
05/25/2011 10:40:00*93.686*93.727*93.757*93.686
05/25/2011 10:45:00*93.727*93.743*93.743*93.727
05/25/2011 10:50:00*93.743*93.797*93.809*93.743
05/25/2011 10:55:00*93.797*93.793*93.823*93.774
05/25/2011 11:00:00*93.793*93.827*93.827*93.793
05/25/2011 11:05:00*93.827*93.813*93.827*93.813
05/25/2011 11:10:00*93.813*93.84*93.86*93.813
05/25/2011 11:15:00*93.84*93.84*93.84*93.84
05/25/2011 11:20:00*93.84*93.954*93.954*93.84
05/25/2011 11:25:00*93.954*93.973*93.973*93.954
05/25/2011 11:30:00*93.973*93.998*94.026*93.973
05/25/2011 11:35:00*93.998*94.019*94.019*93.998
05/25/2011 11:40:00*94.019*94.016*94.019*93.979
05/25/2011 11:45:00*94.016*93.986*94.037*93.986
05/25/2011 11:50:00*93.986*93.949*93.986*93.949
05/25/2011 11:55:00*93.949*93.931*93.949*93.93
05/25/2011 12:00:00*93.931*93.962*93.962*93.917
05/25/2011 12:05:00*93.962*94.018*94.018*93.956
05/25/2011 12:10:00*94.018*94.032*94.036*94.018
05/25/2011 12:15:00*94.032*94.039*94.074*94.032
05/25/2011 12:20:00*94.039*94.0*94.039*93.974
05/25/2011 12:25:00*94.0*94.032*94.083*94.0
05/25/2011 12:30:00*94.032*94.031*94.063*94.023
05/25/2011 12:35:00*94.031*94.037*94.055*94.025
05/25/2011 12:40:00*94.037*94.018*94.037*94.013
05/25/2011 12:45:00*94.018*94.012*94.026*94.012
05/25/2011 12:50:00*94.012*93.985*94.028*93.985
05/25/2011 12:55:00*93.985*93.986*93.996*93.974
05/25/2011 13:00:00*93.986*94.014*94.02*93.986
05/25/2011 13:05:00*94.014*93.994*94.025*93.989
05/25/2011 13:10:00*93.994*93.985*93.994*93.95
05/25/2011 13:15:00*93.985*93.987*93.987*93.969
05/25/2011 13:20:00*93.987*93.975*93.994*93.964
05/25/2011 13:25:00*93.975*93.957*93.975*93.957
05/25/2011 13:30:00*93.957*93.96*93.968*93.945
05/25/2011 13:35:00*93.96*93.958*93.966*93.958
05/25/2011 13:40:00*93.958*93.959*93.959*93.948
05/25/2011 13:45:00*93.959*93.954*93.963*93.931
05/25/2011 13:50:00*93.954*93.948*93.954*93.942
05/25/2011 13:55:00*93.948*93.944*93.949*93.92
05/25/2011 14:00:00*93.944*93.901*93.966*93.901
05/25/2011 14:05:00*93.901*93.879*93.909*93.879
05/25/2011 14:10:00*93.879*93.883*93.897*93.879
05/25/2011 14:15:00*93.883*93.933*93.934*93.883
05/25/2011 14:20:00*93.933*93.935*93.947*93.922
05/25/2011 14:25:00*93.935*93.928*93.936*93.923
05/25/2011 14:30:00*93.928*94.002*94.003*93.928
05/25/2011 14:35:00*94.002*93.99*94.013*93.981
05/25/2011 14:40:00*93.99*93.989*93.996*93.942
05/25/2011 14:45:00*93.989*93.989*94.0*93.969
05/25/2011 14:50:00*93.989*93.96*94.0*93.958
05/25/2011 14:55:00*93.96*93.958*93.983*93.952
05/25/2011 15:00:00*93.958*93.946*93.958*93.94
05/25/2011 15:05:00*93.946*93.943*93.956*93.928
05/25/2011 15:10:00*93.943*93.894*93.943*93.894
05/25/2011 15:15:00*93.894*93.93*93.939*93.88
05/25/2011 15:20:00*93.93*93.936*93.943*93.91
05/25/2011 15:25:00*93.936*93.945*93.949*93.919
05/25/2011 15:30:00*93.945*93.941*93.945*93.923
05/25/2011 15:35:00*93.941*93.935*93.944*93.928
05/25/2011 15:40:00*93.935*93.908*93.938*93.908
05/25/2011 15:45:00*93.908*93.962*93.967*93.908
05/25/2011 15:50:00*93.962*93.918*93.962*93.918
05/25/2011 15:55:00*93.918*93.921*93.926*93.907
05/25/2011 16:00:00*93.921*93.893*93.933*93.893
05/25/2011 16:05:00*93.893*93.92*93.936*93.893
05/25/2011 16:10:00*93.92*93.903*93.928*93.903
05/25/2011 16:15:00*93.903*93.918*93.924*93.902
05/25/2011 16:20:00*93.918*93.904*93.918*93.886
05/25/2011 16:25:00*93.904*93.89*93.928*93.886
05/25/2011 16:30:00*93.89*93.924*93.95*93.89
05/25/2011 16:35:00*93.924*93.92*93.934*93.904
05/25/2011 16:40:00*93.92*93.921*93.928*93.907
05/25/2011 16:45:00*93.921*93.918*93.931*93.913
05/25/2011 16:50:00*93.918*93.912*93.927*93.909
05/25/2011 16:55:00*93.912*93.906*93.923*93.893
05/25/2011 17:00:00*93.906*93.899*93.912*93.889
