05/08/2011 17:05:00*91.785*91.97*91.975*91.755
05/08/2011 17:10:00*91.915*91.96*92.025*91.9
05/08/2011 17:15:00*91.945*91.95*91.985*91.895
05/08/2011 17:20:00*91.94*91.95*91.975*91.925
05/08/2011 17:25:00*91.935*91.93*91.955*91.905
05/08/2011 17:30:00*91.93*91.95*91.985*91.925
05/08/2011 17:35:00*91.955*91.95*91.975*91.935
05/08/2011 17:40:00*91.955*92.0*92.04*91.94
05/08/2011 17:45:00*92.005*91.965*92.045*91.95
05/08/2011 17:50:00*91.97*91.955*92.025*91.925
05/08/2011 17:55:00*91.945*92.005*92.03*91.945
05/08/2011 18:00:00*92.01*91.99*92.035*91.965
05/08/2011 18:05:00*91.965*91.96*92.015*91.885
05/08/2011 18:10:00*91.955*92.1*92.11*91.945
05/08/2011 18:15:00*92.09*92.15*92.16*92.065
05/08/2011 18:20:00*92.108*92.128*92.132*92.086
05/08/2011 18:25:00*92.128*92.128*92.156*92.121
05/08/2011 18:30:00*92.128*92.036*92.129*92.025
05/08/2011 18:35:00*92.036*92.044*92.056*91.996
05/08/2011 18:40:00*92.044*92.063*92.067*92.013
05/08/2011 18:45:00*92.063*92.081*92.086*92.053
05/08/2011 18:50:00*92.081*92.047*92.081*92.016
05/08/2011 18:55:00*92.047*92.02*92.048*92.017
05/08/2011 19:00:00*92.02*91.9*92.02*91.863
05/08/2011 19:05:00*91.9*91.857*91.921*91.818
05/08/2011 19:10:00*91.857*91.881*91.9*91.857
05/08/2011 19:15:00*91.881*91.968*91.985*91.872
05/08/2011 19:20:00*91.968*91.959*92.043*91.95
05/08/2011 19:25:00*91.959*91.912*91.98*91.902
05/08/2011 19:30:00*91.912*92.056*92.058*91.911
05/08/2011 19:35:00*92.056*92.022*92.077*91.979
05/08/2011 19:40:00*92.022*92.087*92.104*92.022
05/08/2011 19:45:00*92.087*92.091*92.142*92.065
05/08/2011 19:50:00*92.091*92.101*92.114*92.053
05/08/2011 19:55:00*92.101*92.161*92.174*92.091
05/08/2011 20:00:00*92.161*92.14*92.219*92.11
05/08/2011 20:05:00*92.14*92.067*92.14*92.024
05/08/2011 20:10:00*92.067*92.071*92.083*92.027
05/08/2011 20:15:00*92.071*92.099*92.099*91.969
05/08/2011 20:20:00*92.099*92.006*92.101*92.004
05/08/2011 20:25:00*92.006*91.998*92.041*91.951
05/08/2011 20:30:00*91.998*92.066*92.071*91.993
05/08/2011 20:35:00*92.066*92.09*92.114*92.055
05/08/2011 20:40:00*92.09*92.09*92.128*92.076
05/08/2011 20:45:00*92.09*92.087*92.108*92.071
05/08/2011 20:50:00*92.087*92.08*92.09*92.032
05/08/2011 20:55:00*92.08*92.032*92.105*91.995
05/08/2011 21:00:00*92.032*92.033*92.05*91.996
05/08/2011 21:05:00*92.033*92.001*92.055*92.0
05/08/2011 21:10:00*92.001*91.914*92.005*91.876
05/08/2011 21:15:00*91.914*91.976*91.985*91.9
05/08/2011 21:20:00*91.976*91.911*91.987*91.886
05/08/2011 21:25:00*91.911*91.938*91.938*91.888
05/08/2011 21:30:00*91.938*91.949*91.965*91.898
05/08/2011 21:35:00*91.949*91.947*91.989*91.88
05/08/2011 21:40:00*91.947*91.922*91.947*91.896
05/08/2011 21:45:00*91.922*91.948*91.96*91.879
05/08/2011 21:50:00*91.948*91.93*91.957*91.914
05/08/2011 21:55:00*91.93*91.916*91.944*91.885
05/08/2011 22:00:00*91.916*91.871*91.923*91.868
05/08/2011 22:05:00*91.871*91.852*91.875*91.839
05/08/2011 22:10:00*91.852*91.889*91.904*91.852
05/08/2011 22:15:00*91.889*91.882*91.9*91.865
05/08/2011 22:20:00*91.882*91.912*91.928*91.879
05/08/2011 22:25:00*91.912*91.933*91.944*91.911
05/08/2011 22:30:00*91.933*91.988*91.99*91.927
05/08/2011 22:35:00*91.988*92.004*92.019*91.979
05/08/2011 22:40:00*92.004*91.986*92.009*91.971
05/08/2011 22:45:00*91.986*91.997*92.029*91.982
05/08/2011 22:50:00*91.997*91.981*91.997*91.974
05/08/2011 22:55:00*91.981*91.959*91.986*91.943
05/08/2011 23:00:00*91.959*91.95*92.002*91.947
05/08/2011 23:05:00*91.95*91.989*92.0*91.95
05/08/2011 23:10:00*91.989*91.985*91.994*91.951
05/08/2011 23:15:00*91.985*91.969*91.988*91.961
05/08/2011 23:20:00*91.969*91.963*91.974*91.953
05/08/2011 23:25:00*91.963*91.944*91.971*91.935
05/08/2011 23:30:00*91.944*91.956*91.982*91.934
05/08/2011 23:35:00*91.956*91.926*91.965*91.926
05/08/2011 23:40:00*91.926*91.989*92.002*91.925
05/08/2011 23:45:00*91.989*91.99*92.004*91.965
05/08/2011 23:50:00*91.99*92.005*92.014*91.984
05/08/2011 23:55:00*92.005*91.996*92.018*91.99
05/09/2011 00:00:00*91.996*91.979*92.005*91.947
05/09/2011 00:05:00*91.979*91.937*91.981*91.926
05/09/2011 00:10:00*91.937*91.884*91.957*91.884
05/09/2011 00:15:00*91.884*91.9*91.91*91.876
05/09/2011 00:20:00*91.9*91.915*91.925*91.9
05/09/2011 00:25:00*91.915*91.895*91.922*91.882
05/09/2011 00:30:00*91.895*91.892*91.905*91.88
05/09/2011 00:35:00*91.892*91.934*91.936*91.883
05/09/2011 00:40:00*91.934*91.963*91.976*91.931
05/09/2011 00:45:00*91.963*91.985*92.013*91.953
05/09/2011 00:50:00*91.985*92.007*92.024*91.966
05/09/2011 00:55:00*92.007*91.975*92.007*91.957
05/09/2011 01:00:00*91.975*91.974*91.989*91.955
05/09/2011 01:05:00*91.974*91.975*92.003*91.966
05/09/2011 01:10:00*91.975*91.967*91.983*91.952
05/09/2011 01:15:00*91.967*91.999*92.0*91.955
05/09/2011 01:20:00*91.999*92.003*92.018*91.981
05/09/2011 01:25:00*92.003*92.008*92.037*91.99
05/09/2011 01:30:00*92.008*92.071*92.075*92.008
05/09/2011 01:35:00*92.071*92.046*92.1*92.046
05/09/2011 01:40:00*92.046*91.995*92.06*91.98
05/09/2011 01:45:00*91.995*92.082*92.083*91.969
05/09/2011 01:50:00*92.082*92.085*92.12*92.052
05/09/2011 01:55:00*92.085*92.055*92.106*92.036
05/09/2011 02:00:00*92.055*92.034*92.09*92.018
05/09/2011 02:05:00*92.034*92.037*92.146*91.991
05/09/2011 02:10:00*92.037*92.138*92.139*92.013
05/09/2011 02:15:00*92.138*92.083*92.204*92.082
05/09/2011 02:20:00*92.083*92.105*92.145*92.069
05/09/2011 02:25:00*92.105*92.192*92.208*92.086
05/09/2011 02:30:00*92.192*92.102*92.245*92.096
05/09/2011 02:35:00*92.102*92.042*92.134*92.039
05/09/2011 02:40:00*92.042*92.038*92.089*92.027
05/09/2011 02:45:00*92.038*92.123*92.123*92.013
05/09/2011 02:50:00*92.123*92.033*92.123*91.997
05/09/2011 02:55:00*92.033*92.102*92.103*92.014
05/09/2011 03:00:00*92.102*92.237*92.237*92.073
05/09/2011 03:05:00*92.237*92.193*92.304*92.193
05/09/2011 03:10:00*92.193*92.19*92.241*92.174
05/09/2011 03:15:00*92.19*92.17*92.21*92.14
05/09/2011 03:20:00*92.17*92.196*92.196*92.141
05/09/2011 03:25:00*92.196*92.181*92.246*92.151
05/09/2011 03:30:00*92.181*92.184*92.244*92.157
05/09/2011 03:35:00*92.184*92.107*92.208*92.102
05/09/2011 03:40:00*92.107*92.182*92.229*92.098
05/09/2011 03:45:00*92.182*92.249*92.261*92.173
05/09/2011 03:50:00*92.249*92.273*92.276*92.225
05/09/2011 03:55:00*92.273*92.274*92.313*92.255
05/09/2011 04:00:00*92.274*92.288*92.313*92.257
05/09/2011 04:05:00*92.288*92.312*92.343*92.282
05/09/2011 04:10:00*92.312*92.3*92.337*92.29
05/09/2011 04:15:00*92.3*92.303*92.332*92.281
05/09/2011 04:20:00*92.303*92.157*92.325*92.155
05/09/2011 04:25:00*92.157*92.203*92.206*92.143
05/09/2011 04:30:00*92.203*92.108*92.211*92.103
05/09/2011 04:35:00*92.108*92.189*92.25*92.097
05/09/2011 04:40:00*92.189*92.132*92.194*92.116
05/09/2011 04:45:00*92.132*92.144*92.165*92.102
05/09/2011 04:50:00*92.144*92.131*92.174*92.08
05/09/2011 04:55:00*92.131*92.178*92.18*92.13
05/09/2011 05:00:00*92.178*92.21*92.245*92.169
05/09/2011 05:05:00*92.21*92.278*92.297*92.205
05/09/2011 05:10:00*92.278*92.181*92.278*92.161
05/09/2011 05:15:00*92.181*92.149*92.187*92.125
05/09/2011 05:20:00*92.149*92.174*92.208*92.134
05/09/2011 05:25:00*92.174*92.139*92.179*92.115
05/09/2011 05:30:00*92.139*92.17*92.195*92.107
05/09/2011 05:35:00*92.17*92.138*92.225*92.134
05/09/2011 05:40:00*92.138*92.127*92.157*92.104
05/09/2011 05:45:00*92.127*92.093*92.146*92.079
05/09/2011 05:50:00*92.093*92.115*92.138*92.055
05/09/2011 05:55:00*92.115*92.086*92.116*92.049
05/09/2011 06:00:00*92.086*92.13*92.167*92.085
05/09/2011 06:05:00*92.13*92.185*92.208*92.128
05/09/2011 06:10:00*92.185*92.174*92.193*92.147
05/09/2011 06:15:00*92.174*92.185*92.221*92.171
05/09/2011 06:20:00*92.185*92.226*92.243*92.182
05/09/2011 06:25:00*92.226*92.228*92.24*92.192
05/09/2011 06:30:00*92.228*92.215*92.237*92.205
05/09/2011 06:35:00*92.215*92.233*92.235*92.175
05/09/2011 06:40:00*92.233*92.177*92.242*92.165
05/09/2011 06:45:00*92.177*92.118*92.178*92.105
05/09/2011 06:50:00*92.118*92.123*92.135*92.073
05/09/2011 06:55:00*92.123*92.102*92.135*92.076
05/09/2011 07:00:00*92.102*92.09*92.144*92.09
05/09/2011 07:05:00*92.09*92.07*92.101*92.064
05/09/2011 07:10:00*92.07*92.039*92.072*92.028
05/09/2011 07:15:00*92.039*92.137*92.137*92.039
05/09/2011 07:20:00*92.137*92.17*92.199*92.117
05/09/2011 07:25:00*92.17*92.195*92.201*92.141
05/09/2011 07:30:00*92.195*92.143*92.221*92.139
05/09/2011 07:35:00*92.143*92.15*92.173*92.135
05/09/2011 07:40:00*92.15*92.131*92.155*92.105
05/09/2011 07:45:00*92.131*92.163*92.175*92.124
05/09/2011 07:50:00*92.163*92.145*92.213*92.145
05/09/2011 07:55:00*92.145*92.163*92.182*92.145
05/09/2011 08:00:00*92.163*92.114*92.163*92.106
05/09/2011 08:05:00*92.114*92.126*92.155*92.087
05/09/2011 08:10:00*92.126*92.105*92.15*92.094
05/09/2011 08:15:00*92.105*92.128*92.139*92.082
05/09/2011 08:20:00*92.128*92.076*92.166*92.076
05/09/2011 08:25:00*92.076*92.003*92.098*91.983
05/09/2011 08:30:00*92.003*91.892*92.007*91.878
05/09/2011 08:35:00*91.892*91.931*91.952*91.874
05/09/2011 08:40:00*91.931*91.978*91.978*91.889
05/09/2011 08:45:00*91.978*91.929*91.986*91.916
05/09/2011 08:50:00*91.929*91.872*91.965*91.835
05/09/2011 08:55:00*91.872*91.837*91.92*91.787
05/09/2011 09:00:00*91.837*91.908*91.916*91.82
05/09/2011 09:05:00*91.908*91.879*91.92*91.864
05/09/2011 09:10:00*91.879*91.895*91.929*91.872
05/09/2011 09:15:00*91.895*91.864*91.903*91.836
05/09/2011 09:20:00*91.864*91.907*91.923*91.843
05/09/2011 09:25:00*91.907*91.899*91.923*91.856
05/09/2011 09:30:00*91.899*91.899*91.966*91.897
05/09/2011 09:35:00*91.899*92.027*92.043*91.893
05/09/2011 09:40:00*92.027*91.984*92.07*91.981
05/09/2011 09:45:00*91.984*92.002*92.007*91.937
05/09/2011 09:50:00*92.002*91.976*92.01*91.958
05/09/2011 09:55:00*91.976*91.95*92.013*91.93
05/09/2011 10:00:00*91.95*91.863*91.972*91.843
05/09/2011 10:05:00*91.863*91.825*91.886*91.781
05/09/2011 10:10:00*91.825*91.869*91.899*91.812
05/09/2011 10:15:00*91.869*91.923*91.955*91.861
05/09/2011 10:20:00*91.923*91.845*91.937*91.841
05/09/2011 10:25:00*91.845*91.903*91.918*91.789
05/09/2011 10:30:00*91.903*91.948*91.952*91.845
05/09/2011 10:35:00*91.948*91.923*92.008*91.897
05/09/2011 10:40:00*91.923*91.951*92.005*91.898
05/09/2011 10:45:00*91.951*91.958*91.982*91.9
05/09/2011 10:50:00*91.958*91.98*91.994*91.928
05/09/2011 10:55:00*91.98*92.032*92.055*91.958
05/09/2011 11:00:00*92.032*92.035*92.049*91.988
05/09/2011 11:05:00*92.035*92.103*92.127*92.035
05/09/2011 11:10:00*92.103*92.137*92.147*92.092
05/09/2011 11:15:00*92.137*92.18*92.191*92.137
05/09/2011 11:20:00*92.18*92.231*92.243*92.133
05/09/2011 11:25:00*92.231*92.188*92.24*92.176
05/09/2011 11:30:00*92.188*92.204*92.218*92.164
05/09/2011 11:35:00*92.204*92.189*92.233*92.179
05/09/2011 11:40:00*92.189*92.216*92.24*92.189
05/09/2011 11:45:00*92.216*92.111*92.225*92.105
05/09/2011 11:50:00*92.111*92.184*92.185*92.068
05/09/2011 11:55:00*92.184*92.167*92.189*92.13
05/09/2011 12:00:00*92.167*92.132*92.196*92.127
05/09/2011 12:05:00*92.132*92.155*92.174*92.123
05/09/2011 12:10:00*92.155*92.171*92.184*92.154
05/09/2011 12:15:00*92.171*92.185*92.191*92.131
05/09/2011 12:20:00*92.185*92.178*92.208*92.127
05/09/2011 12:25:00*92.178*92.151*92.182*92.116
05/09/2011 12:30:00*92.151*92.121*92.156*92.096
05/09/2011 12:35:00*92.121*92.122*92.189*92.101
05/09/2011 12:40:00*92.122*92.107*92.221*92.096
05/09/2011 12:45:00*92.107*92.176*92.229*92.107
05/09/2011 12:50:00*92.176*92.159*92.217*92.159
05/09/2011 12:55:00*92.159*92.142*92.238*92.141
05/09/2011 13:00:00*92.142*92.085*92.196*92.085
05/09/2011 13:05:00*92.085*92.123*92.142*92.06
05/09/2011 13:10:00*92.123*92.092*92.142*92.072
05/09/2011 13:15:00*92.092*92.102*92.117*92.072
05/09/2011 13:20:00*92.102*92.084*92.112*92.072
05/09/2011 13:25:00*92.084*92.068*92.104*92.067
05/09/2011 13:30:00*92.068*92.076*92.113*92.054
05/09/2011 13:35:00*92.076*92.143*92.144*92.067
05/09/2011 13:40:00*92.143*92.133*92.162*92.125
05/09/2011 13:45:00*92.133*92.114*92.14*92.103
05/09/2011 13:50:00*92.114*92.121*92.164*92.112
05/09/2011 13:55:00*92.121*92.091*92.156*92.091
05/09/2011 14:00:00*92.091*92.086*92.117*92.065
05/09/2011 14:05:00*92.086*92.05*92.088*92.05
05/09/2011 14:10:00*92.05*92.101*92.101*91.974
05/09/2011 14:15:00*92.101*92.084*92.118*92.084
05/09/2011 14:20:00*92.084*92.052*92.092*92.046
05/09/2011 14:25:00*92.052*92.049*92.054*92.027
05/09/2011 14:30:00*92.049*92.042*92.057*92.036
05/09/2011 14:35:00*92.042*92.041*92.07*92.028
05/09/2011 14:40:00*92.041*92.039*92.043*91.992
05/09/2011 14:45:00*92.039*92.004*92.041*91.98
05/09/2011 14:50:00*92.004*92.021*92.027*91.983
05/09/2011 14:55:00*92.021*92.013*92.033*91.981
05/09/2011 15:00:00*92.013*92.042*92.104*92.003
05/09/2011 15:05:00*92.042*92.056*92.079*92.039
05/09/2011 15:10:00*92.056*92.01*92.056*92.008
05/09/2011 15:15:00*92.01*92.026*92.035*92.002
05/09/2011 15:20:00*92.026*92.005*92.04*92.003
05/09/2011 15:25:00*92.005*91.953*92.009*91.951
05/09/2011 15:30:00*91.953*91.949*91.968*91.94
05/09/2011 15:35:00*91.949*91.97*91.98*91.948
05/09/2011 15:40:00*91.97*91.958*91.981*91.935
05/09/2011 15:45:00*91.958*91.981*91.985*91.958
05/09/2011 15:50:00*91.981*92.025*92.037*91.973
05/09/2011 15:55:00*92.025*91.978*92.03*91.974
05/09/2011 16:00:00*91.978*91.978*92.011*91.974
05/09/2011 16:05:00*91.978*92.005*92.016*91.975
05/09/2011 16:10:00*92.005*92.017*92.059*91.991
05/09/2011 16:15:00*92.017*92.035*92.054*92.003
05/09/2011 16:20:00*92.035*92.053*92.063*92.029
05/09/2011 16:25:00*92.053*92.047*92.091*92.042
05/09/2011 16:30:00*92.047*91.983*92.047*91.981
05/09/2011 16:35:00*91.983*92.02*92.024*91.982
05/09/2011 16:40:00*92.02*92.066*92.088*92.012
05/09/2011 16:45:00*92.066*92.092*92.097*92.062
05/09/2011 16:50:00*92.092*92.1*92.102*92.078
05/09/2011 16:55:00*92.1*92.121*92.202*92.1
05/09/2011 17:00:00*92.121*92.149*92.165*92.104
