05/04/2011 17:05:00*93.519*93.491*93.562*93.402
05/04/2011 17:10:00*93.491*93.481*93.535*93.455
05/04/2011 17:15:00*93.481*93.493*93.514*93.397
05/04/2011 17:20:00*93.493*93.482*93.523*93.473
05/04/2011 17:25:00*93.482*93.477*93.482*93.477
05/04/2011 17:30:00*93.477*93.543*93.557*93.477
05/04/2011 17:35:00*93.543*93.569*93.569*93.422
05/04/2011 17:40:00*93.569*93.617*93.66*93.553
05/04/2011 17:45:00*93.617*93.601*93.651*93.601
05/04/2011 17:50:00*93.601*93.57*93.616*93.57
05/04/2011 17:55:00*93.57*93.58*93.6*93.543
05/04/2011 18:00:00*93.58*93.615*93.624*93.58
05/04/2011 18:05:00*93.615*93.616*93.621*93.583
05/04/2011 18:10:00*93.616*93.616*93.639*93.616
05/04/2011 18:15:00*93.616*93.617*93.617*93.616
05/04/2011 18:20:00*93.617*93.646*93.651*93.617
05/04/2011 18:25:00*93.646*93.637*93.692*93.635
05/04/2011 18:30:00*93.637*93.652*93.652*93.635
05/04/2011 18:35:00*93.652*93.673*93.689*93.65
05/04/2011 18:40:00*93.673*93.66*93.684*93.657
05/04/2011 18:45:00*93.66*93.659*93.663*93.653
05/04/2011 18:50:00*93.659*93.678*93.69*93.657
05/04/2011 18:55:00*93.678*93.655*93.678*93.646
05/04/2011 19:00:00*93.655*93.637*93.655*93.609
05/04/2011 19:05:00*93.637*93.622*93.64*93.611
05/04/2011 19:10:00*93.622*93.596*93.628*93.574
05/04/2011 19:15:00*93.596*93.558*93.596*93.553
05/04/2011 19:20:00*93.558*93.596*93.606*93.543
05/04/2011 19:25:00*93.596*93.595*93.611*93.58
05/04/2011 19:30:00*93.595*93.583*93.602*93.575
05/04/2011 19:35:00*93.583*93.575*93.605*93.562
05/04/2011 19:40:00*93.575*93.582*93.587*93.543
05/04/2011 19:45:00*93.582*93.554*93.632*93.554
05/04/2011 19:50:00*93.554*93.542*93.575*93.536
05/04/2011 19:55:00*93.542*93.539*93.559*93.526
05/04/2011 20:00:00*93.539*93.566*93.566*93.521
05/04/2011 20:05:00*93.566*93.577*93.61*93.56
05/04/2011 20:10:00*93.577*93.526*93.577*93.507
05/04/2011 20:15:00*93.526*93.508*93.552*93.492
05/04/2011 20:20:00*93.508*93.509*93.531*93.495
05/04/2011 20:25:00*93.509*93.458*93.52*93.445
05/04/2011 20:30:00*93.458*93.4*93.458*93.371
05/04/2011 20:35:00*93.4*93.433*93.453*93.4
05/04/2011 20:40:00*93.433*93.499*93.535*93.429
05/04/2011 20:45:00*93.499*93.489*93.525*93.489
05/04/2011 20:50:00*93.489*93.539*93.539*93.481
05/04/2011 20:55:00*93.539*93.543*93.546*93.522
05/04/2011 21:00:00*93.543*93.624*93.625*93.543
05/04/2011 21:05:00*93.624*93.56*93.643*93.56
05/04/2011 21:10:00*93.56*93.586*93.6*93.527
05/04/2011 21:15:00*93.586*93.587*93.627*93.553
05/04/2011 21:20:00*93.587*93.588*93.595*93.577
05/04/2011 21:25:00*93.588*93.617*93.618*93.582
05/04/2011 21:30:00*93.617*93.655*93.656*93.594
05/04/2011 21:35:00*93.655*93.643*93.678*93.561
05/04/2011 21:40:00*93.643*93.651*93.681*93.599
05/04/2011 21:45:00*93.651*93.698*93.727*93.631
05/04/2011 21:50:00*93.698*93.702*93.731*93.696
05/04/2011 21:55:00*93.702*93.712*93.752*93.702
05/04/2011 22:00:00*93.712*93.699*93.753*93.681
05/04/2011 22:05:00*93.699*93.703*93.711*93.671
05/04/2011 22:10:00*93.703*93.785*93.789*93.703
05/04/2011 22:15:00*93.785*93.789*93.874*93.785
05/04/2011 22:20:00*93.789*93.788*93.817*93.782
05/04/2011 22:25:00*93.788*93.784*93.806*93.777
05/04/2011 22:30:00*93.784*93.755*93.784*93.736
05/04/2011 22:35:00*93.755*93.75*93.766*93.738
05/04/2011 22:40:00*93.75*93.704*93.758*93.699
05/04/2011 22:45:00*93.704*93.714*93.716*93.674
05/04/2011 22:50:00*93.714*93.675*93.727*93.651
05/04/2011 22:55:00*93.675*93.571*93.675*93.567
05/04/2011 23:00:00*93.571*93.556*93.595*93.52
05/04/2011 23:05:00*93.556*93.594*93.636*93.553
05/04/2011 23:10:00*93.594*93.55*93.595*93.533
05/04/2011 23:15:00*93.55*93.561*93.563*93.523
05/04/2011 23:20:00*93.561*93.539*93.583*93.531
05/04/2011 23:25:00*93.539*93.551*93.557*93.528
05/04/2011 23:30:00*93.551*93.561*93.582*93.549
05/04/2011 23:35:00*93.561*93.613*93.625*93.558
05/04/2011 23:40:00*93.613*93.651*93.653*93.587
05/04/2011 23:45:00*93.651*93.64*93.651*93.611
05/04/2011 23:50:00*93.64*93.673*93.692*93.619
05/04/2011 23:55:00*93.673*93.643*93.673*93.627
05/05/2011 00:00:00*93.643*93.65*93.672*93.627
05/05/2011 00:05:00*93.65*93.694*93.713*93.65
05/05/2011 00:10:00*93.694*93.601*93.698*93.599
05/05/2011 00:15:00*93.601*93.571*93.626*93.571
05/05/2011 00:20:00*93.571*93.55*93.603*93.525
05/05/2011 00:25:00*93.55*93.559*93.575*93.549
05/05/2011 00:30:00*93.559*93.53*93.563*93.53
05/05/2011 00:35:00*93.53*93.539*93.577*93.516
05/05/2011 00:40:00*93.539*93.489*93.539*93.481
05/05/2011 00:45:00*93.489*93.469*93.495*93.46
05/05/2011 00:50:00*93.469*93.485*93.499*93.451
05/05/2011 00:55:00*93.485*93.493*93.5*93.481
05/05/2011 01:00:00*93.493*93.463*93.493*93.451
05/05/2011 01:05:00*93.463*93.458*93.483*93.415
05/05/2011 01:10:00*93.458*93.546*93.546*93.451
05/05/2011 01:15:00*93.546*93.555*93.56*93.532
05/05/2011 01:20:00*93.555*93.561*93.577*93.547
05/05/2011 01:25:00*93.561*93.573*93.576*93.561
05/05/2011 01:30:00*93.573*93.584*93.584*93.57
05/05/2011 01:35:00*93.584*93.561*93.584*93.547
05/05/2011 01:40:00*93.561*93.572*93.581*93.561
05/05/2011 01:45:00*93.572*93.579*93.589*93.553
05/05/2011 01:50:00*93.579*93.586*93.61*93.579
05/05/2011 01:55:00*93.586*93.625*93.639*93.586
05/05/2011 02:00:00*93.625*93.647*93.669*93.613
05/05/2011 02:05:00*93.647*93.567*93.647*93.532
05/05/2011 02:10:00*93.567*93.565*93.58*93.552
05/05/2011 02:15:00*93.565*93.587*93.587*93.555
05/05/2011 02:20:00*93.587*93.576*93.604*93.558
05/05/2011 02:25:00*93.576*93.564*93.585*93.544
05/05/2011 02:30:00*93.564*93.4*93.564*93.395
05/05/2011 02:35:00*93.4*93.476*93.488*93.395
05/05/2011 02:40:00*93.476*93.483*93.542*93.474
05/05/2011 02:45:00*93.483*93.552*93.561*93.48
05/05/2011 02:50:00*93.552*93.613*93.623*93.482
05/05/2011 02:55:00*93.613*93.589*93.686*93.587
05/05/2011 03:00:00*93.589*93.688*93.693*93.58
05/05/2011 03:05:00*93.688*93.698*93.735*93.633
05/05/2011 03:10:00*93.698*93.685*93.782*93.669
05/05/2011 03:15:00*93.685*93.649*93.69*93.642
05/05/2011 03:20:00*93.649*93.73*93.748*93.648
05/05/2011 03:25:00*93.73*93.644*93.732*93.63
05/05/2011 03:30:00*93.644*93.711*93.73*93.62
05/05/2011 03:35:00*93.711*93.705*93.768*93.692
05/05/2011 03:40:00*93.705*93.691*93.74*93.687
05/05/2011 03:45:00*93.691*93.705*93.75*93.672
05/05/2011 03:50:00*93.705*93.677*93.748*93.668
05/05/2011 03:55:00*93.677*93.68*93.706*93.659
05/05/2011 04:00:00*93.68*93.72*93.723*93.667
05/05/2011 04:05:00*93.72*93.678*93.723*93.626
05/05/2011 04:10:00*93.678*93.687*93.714*93.659
05/05/2011 04:15:00*93.687*93.67*93.714*93.658
05/05/2011 04:20:00*93.67*93.658*93.701*93.632
05/05/2011 04:25:00*93.658*93.654*93.679*93.607
05/05/2011 04:30:00*93.654*93.646*93.669*93.589
05/05/2011 04:35:00*93.646*93.642*93.682*93.627
05/05/2011 04:40:00*93.642*93.589*93.673*93.579
05/05/2011 04:45:00*93.589*93.596*93.6*93.574
05/05/2011 04:50:00*93.596*93.649*93.675*93.596
05/05/2011 04:55:00*93.649*93.619*93.681*93.598
05/05/2011 05:00:00*93.619*93.689*93.689*93.597
05/05/2011 05:05:00*93.689*93.58*93.696*93.578
05/05/2011 05:10:00*93.58*93.585*93.621*93.564
05/05/2011 05:15:00*93.585*93.532*93.588*93.512
05/05/2011 05:20:00*93.532*93.486*93.54*93.468
05/05/2011 05:25:00*93.486*93.445*93.492*93.438
05/05/2011 05:30:00*93.445*93.419*93.465*93.408
05/05/2011 05:35:00*93.419*93.392*93.42*93.37
05/05/2011 05:40:00*93.392*93.263*93.392*93.234
05/05/2011 05:45:00*93.263*93.264*93.308*93.237
05/05/2011 05:50:00*93.264*93.287*93.313*93.262
05/05/2011 05:55:00*93.287*93.224*93.305*93.21
05/05/2011 06:00:00*93.224*93.127*93.234*93.101
05/05/2011 06:05:00*93.127*92.941*93.161*92.871
05/05/2011 06:10:00*92.941*92.999*93.144*92.919
05/05/2011 06:15:00*92.999*93.03*93.129*92.906
05/05/2011 06:20:00*93.03*93.142*93.176*93.026
05/05/2011 06:25:00*93.142*92.995*93.177*92.989
05/05/2011 06:30:00*92.995*92.982*93.041*92.927
05/05/2011 06:35:00*92.982*92.938*92.987*92.924
05/05/2011 06:40:00*92.938*92.849*92.993*92.822
05/05/2011 06:45:00*92.849*92.798*92.935*92.778
05/05/2011 06:50:00*92.798*92.936*92.949*92.749
05/05/2011 06:55:00*92.936*92.87*92.957*92.814
05/05/2011 07:00:00*92.87*92.843*92.883*92.785
05/05/2011 07:05:00*92.843*92.787*92.879*92.671
05/05/2011 07:10:00*92.787*92.843*92.874*92.761
05/05/2011 07:15:00*92.843*92.867*92.924*92.83
05/05/2011 07:20:00*92.867*92.989*93.031*92.859
05/05/2011 07:25:00*92.989*92.973*93.008*92.946
05/05/2011 07:30:00*92.973*92.944*92.999*92.905
05/05/2011 07:35:00*92.944*92.931*92.99*92.926
05/05/2011 07:40:00*92.931*92.931*92.977*92.926
05/05/2011 07:45:00*92.931*92.911*92.959*92.84
05/05/2011 07:50:00*92.911*92.913*92.965*92.853
05/05/2011 07:55:00*92.913*92.903*92.921*92.843
05/05/2011 08:00:00*92.903*93.016*93.016*92.902
05/05/2011 08:05:00*93.016*92.951*93.065*92.935
05/05/2011 08:10:00*92.951*92.898*92.962*92.885
05/05/2011 08:15:00*92.898*92.855*92.939*92.855
05/05/2011 08:20:00*92.855*92.77*92.908*92.754
05/05/2011 08:25:00*92.77*92.771*92.831*92.739
05/05/2011 08:30:00*92.771*92.7*92.857*92.695
05/05/2011 08:35:00*92.7*92.551*92.738*92.466
05/05/2011 08:40:00*92.551*92.435*92.646*92.435
05/05/2011 08:45:00*92.435*92.33*92.481*92.33
05/05/2011 08:50:00*92.33*92.378*92.394*92.286
05/05/2011 08:55:00*92.378*92.189*92.379*92.094
05/05/2011 09:00:00*92.189*92.276*92.293*92.137
05/05/2011 09:05:00*92.276*92.152*92.284*92.113
05/05/2011 09:10:00*92.152*92.123*92.153*92.025
05/05/2011 09:15:00*92.123*92.073*92.154*92.067
05/05/2011 09:20:00*92.073*92.169*92.205*92.056
05/05/2011 09:25:00*92.169*92.151*92.193*92.091
05/05/2011 09:30:00*92.151*92.209*92.246*92.149
05/05/2011 09:35:00*92.209*92.209*92.262*92.166
05/05/2011 09:40:00*92.209*92.16*92.223*92.138
05/05/2011 09:45:00*92.16*92.094*92.179*92.069
05/05/2011 09:50:00*92.094*92.093*92.185*92.056
05/05/2011 09:55:00*92.093*92.115*92.13*92.028
05/05/2011 10:00:00*92.115*92.195*92.211*92.099
05/05/2011 10:05:00*92.195*92.237*92.286*92.184
05/05/2011 10:10:00*92.237*92.178*92.272*92.157
05/05/2011 10:15:00*92.178*92.146*92.223*92.117
05/05/2011 10:20:00*92.146*92.122*92.152*92.107
05/05/2011 10:25:00*92.122*92.082*92.179*92.081
05/05/2011 10:30:00*92.082*92.117*92.142*92.025
05/05/2011 10:35:00*92.117*92.126*92.129*91.962
05/05/2011 10:40:00*92.126*92.153*92.17*92.079
05/05/2011 10:45:00*92.153*92.148*92.213*92.139
05/05/2011 10:50:00*92.148*92.198*92.216*92.123
05/05/2011 10:55:00*92.198*92.185*92.213*92.127
05/05/2011 11:00:00*92.185*92.2*92.227*92.115
05/05/2011 11:05:00*92.2*92.135*92.203*92.07
05/05/2011 11:10:00*92.135*92.044*92.144*92.025
05/05/2011 11:15:00*92.044*92.049*92.153*91.973
05/05/2011 11:20:00*92.049*91.979*92.056*91.944
05/05/2011 11:25:00*91.979*92.016*92.035*91.929
05/05/2011 11:30:00*92.016*92.157*92.18*92.016
05/05/2011 11:35:00*92.157*92.255*92.306*92.149
05/05/2011 11:40:00*92.255*92.26*92.341*92.241
05/05/2011 11:45:00*92.26*92.227*92.283*92.216
05/05/2011 11:50:00*92.227*92.237*92.322*92.222
05/05/2011 11:55:00*92.237*92.211*92.265*92.178
05/05/2011 12:00:00*92.211*92.079*92.222*92.063
05/05/2011 12:05:00*92.079*92.219*92.227*92.079
05/05/2011 12:10:00*92.219*92.122*92.222*92.117
05/05/2011 12:15:00*92.122*92.094*92.141*92.079
05/05/2011 12:20:00*92.094*92.055*92.094*92.015
05/05/2011 12:25:00*92.055*92.089*92.102*92.03
05/05/2011 12:30:00*92.089*92.16*92.18*92.087
05/05/2011 12:35:00*92.16*92.175*92.207*92.122
05/05/2011 12:40:00*92.175*92.172*92.192*92.154
05/05/2011 12:45:00*92.172*92.168*92.21*92.159
05/05/2011 12:50:00*92.168*92.141*92.172*92.083
05/05/2011 12:55:00*92.141*92.108*92.145*92.094
05/05/2011 13:00:00*92.108*92.129*92.131*92.071
05/05/2011 13:05:00*92.129*92.196*92.197*92.129
05/05/2011 13:10:00*92.196*92.201*92.201*92.146
05/05/2011 13:15:00*92.201*92.265*92.275*92.199
05/05/2011 13:20:00*92.265*92.279*92.286*92.238
05/05/2011 13:25:00*92.279*92.292*92.347*92.269
05/05/2011 13:30:00*92.292*92.398*92.408*92.291
05/05/2011 13:35:00*92.398*92.366*92.398*92.357
05/05/2011 13:40:00*92.366*92.266*92.367*92.251
05/05/2011 13:45:00*92.266*92.247*92.287*92.236
05/05/2011 13:50:00*92.247*92.206*92.256*92.206
05/05/2011 13:55:00*92.206*92.143*92.207*92.139
05/05/2011 14:00:00*92.143*92.234*92.253*92.143
05/05/2011 14:05:00*92.234*92.242*92.278*92.222
05/05/2011 14:10:00*92.242*92.295*92.302*92.242
05/05/2011 14:15:00*92.295*92.264*92.295*92.247
05/05/2011 14:20:00*92.264*92.266*92.293*92.256
05/05/2011 14:25:00*92.266*92.213*92.266*92.205
05/05/2011 14:30:00*92.213*92.282*92.283*92.212
05/05/2011 14:35:00*92.282*92.271*92.3*92.26
05/05/2011 14:40:00*92.271*92.3*92.327*92.27
05/05/2011 14:45:00*92.3*92.288*92.349*92.285
05/05/2011 14:50:00*92.288*92.255*92.305*92.247
05/05/2011 14:55:00*92.255*92.148*92.292*92.119
05/05/2011 15:00:00*92.148*92.101*92.243*92.101
05/05/2011 15:05:00*92.101*92.148*92.178*92.082
05/05/2011 15:10:00*92.148*92.102*92.15*92.068
05/05/2011 15:15:00*92.102*91.957*92.108*91.925
05/05/2011 15:20:00*91.957*91.933*92.025*91.899
05/05/2011 15:25:00*91.933*91.924*91.983*91.903
05/05/2011 15:30:00*91.924*91.969*91.969*91.912
05/05/2011 15:35:00*91.969*92.002*92.002*91.923
05/05/2011 15:40:00*92.002*92.039*92.071*91.969
05/05/2011 15:45:00*92.039*92.07*92.07*92.016
05/05/2011 15:50:00*92.07*92.046*92.087*92.029
05/05/2011 15:55:00*92.046*92.05*92.094*92.037
05/05/2011 16:00:00*92.05*91.982*92.05*91.974
05/05/2011 16:05:00*91.982*92.021*92.041*91.978
05/05/2011 16:10:00*92.021*92.123*92.123*92.012
05/05/2011 16:15:00*92.123*92.096*92.132*92.084
05/05/2011 16:20:00*92.096*92.067*92.1*92.041
05/05/2011 16:25:00*92.067*92.096*92.126*92.067
05/05/2011 16:30:00*92.096*92.063*92.102*92.048
05/05/2011 16:35:00*92.063*92.102*92.118*92.038
05/05/2011 16:40:00*92.102*92.044*92.132*92.035
05/05/2011 16:45:00*92.044*92.09*92.106*92.04
05/05/2011 16:50:00*92.09*92.115*92.135*92.08
05/05/2011 16:55:00*92.115*92.054*92.141*92.054
05/05/2011 17:00:00*92.054*91.899*92.054*91.879
