05/03/2011 17:05:00*93.929*93.968*93.982*93.929
05/03/2011 17:10:00*93.968*94.0*94.0*93.968
05/03/2011 17:15:00*94.0*93.989*94.001*93.977
05/03/2011 17:20:00*93.989*93.974*94.01*93.973
05/03/2011 17:25:00*93.974*93.957*93.974*93.95
05/03/2011 17:30:00*93.957*93.952*93.957*93.938
05/03/2011 17:35:00*93.952*93.943*93.976*93.943
05/03/2011 17:40:00*93.943*93.955*93.984*93.934
05/03/2011 17:45:00*93.955*93.961*93.961*93.916
05/03/2011 17:50:00*93.961*93.939*93.999*93.922
05/03/2011 17:55:00*93.939*93.951*93.963*93.937
05/03/2011 18:00:00*93.951*93.956*94.015*93.927
05/03/2011 18:05:00*93.956*93.936*93.969*93.936
05/03/2011 18:10:00*93.936*93.934*93.95*93.924
05/03/2011 18:15:00*93.934*93.951*93.951*93.926
05/03/2011 18:20:00*93.951*93.958*93.958*93.938
05/03/2011 18:25:00*93.958*93.944*93.958*93.942
05/03/2011 18:30:00*93.944*93.945*93.954*93.942
05/03/2011 18:35:00*93.945*93.952*93.959*93.944
05/03/2011 18:40:00*93.952*93.962*93.975*93.943
05/03/2011 18:45:00*93.962*93.945*93.988*93.945
05/03/2011 18:50:00*93.945*93.956*93.97*93.904
05/03/2011 18:55:00*93.956*93.944*94.004*93.929
05/03/2011 19:00:00*93.944*93.977*94.01*93.939
05/03/2011 19:05:00*93.977*93.974*94.002*93.969
05/03/2011 19:10:00*93.974*93.985*93.988*93.964
05/03/2011 19:15:00*93.985*93.968*93.993*93.966
05/03/2011 19:20:00*93.968*93.977*93.997*93.968
05/03/2011 19:25:00*93.977*93.97*94.0*93.97
05/03/2011 19:30:00*93.97*94.001*94.009*93.97
05/03/2011 19:35:00*94.001*94.055*94.055*93.999
05/03/2011 19:40:00*94.055*94.04*94.059*94.039
05/03/2011 19:45:00*94.04*93.973*94.04*93.973
05/03/2011 19:50:00*93.973*94.003*94.018*93.97
05/03/2011 19:55:00*94.003*94.019*94.034*94.001
05/03/2011 20:00:00*94.019*94.042*94.05*94.019
05/03/2011 20:05:00*94.042*94.015*94.062*94.01
05/03/2011 20:10:00*94.015*94.01*94.046*94.001
05/03/2011 20:15:00*94.01*93.981*94.011*93.962
05/03/2011 20:20:00*93.981*93.976*94.001*93.944
05/03/2011 20:25:00*93.976*93.96*93.987*93.938
05/03/2011 20:30:00*93.96*93.91*93.969*93.897
05/03/2011 20:35:00*93.91*93.959*93.964*93.904
05/03/2011 20:40:00*93.959*93.926*93.959*93.922
05/03/2011 20:45:00*93.926*93.914*93.926*93.907
05/03/2011 20:50:00*93.914*93.913*93.918*93.903
05/03/2011 20:55:00*93.913*93.896*93.928*93.888
05/03/2011 21:00:00*93.896*93.882*93.911*93.867
05/03/2011 21:05:00*93.882*93.865*93.894*93.863
05/03/2011 21:10:00*93.865*93.865*93.895*93.864
05/03/2011 21:15:00*93.865*93.777*93.881*93.769
05/03/2011 21:20:00*93.777*93.759*93.831*93.754
05/03/2011 21:25:00*93.759*93.714*93.768*93.7
05/03/2011 21:30:00*93.714*93.65*93.723*93.573
05/03/2011 21:35:00*93.65*93.621*93.65*93.569
05/03/2011 21:40:00*93.621*93.675*93.696*93.575
05/03/2011 21:45:00*93.675*93.668*93.705*93.65
05/03/2011 21:50:00*93.668*93.66*93.694*93.649
05/03/2011 21:55:00*93.66*93.663*93.691*93.624
05/03/2011 22:00:00*93.663*93.573*93.664*93.536
05/03/2011 22:05:00*93.573*93.609*93.609*93.513
05/03/2011 22:10:00*93.609*93.535*93.609*93.502
05/03/2011 22:15:00*93.535*93.593*93.617*93.53
05/03/2011 22:20:00*93.593*93.651*93.662*93.578
05/03/2011 22:25:00*93.651*93.581*93.651*93.581
05/03/2011 22:30:00*93.581*93.708*93.708*93.581
05/03/2011 22:35:00*93.708*93.647*93.708*93.641
05/03/2011 22:40:00*93.647*93.641*93.665*93.63
05/03/2011 22:45:00*93.641*93.654*93.673*93.622
05/03/2011 22:50:00*93.654*93.672*93.691*93.645
05/03/2011 22:55:00*93.672*93.674*93.698*93.655
05/03/2011 23:00:00*93.674*93.667*93.683*93.658
05/03/2011 23:05:00*93.667*93.647*93.694*93.643
05/03/2011 23:10:00*93.647*93.656*93.689*93.626
05/03/2011 23:15:00*93.656*93.644*93.656*93.641
05/03/2011 23:20:00*93.644*93.669*93.669*93.644
05/03/2011 23:25:00*93.669*93.687*93.687*93.669
05/03/2011 23:30:00*93.687*93.755*93.755*93.681
05/03/2011 23:35:00*93.755*93.729*93.755*93.727
05/03/2011 23:40:00*93.729*93.718*93.729*93.704
05/03/2011 23:45:00*93.718*93.667*93.725*93.665
05/03/2011 23:50:00*93.667*93.7*93.719*93.66
05/03/2011 23:55:00*93.7*93.668*93.701*93.668
05/04/2011 00:00:00*93.668*93.669*93.669*93.661
05/04/2011 00:05:00*93.669*93.681*93.699*93.669
05/04/2011 00:10:00*93.681*93.703*93.711*93.681
05/04/2011 00:15:00*93.703*93.699*93.717*93.699
05/04/2011 00:20:00*93.699*93.757*93.758*93.698
05/04/2011 00:25:00*93.757*93.743*93.765*93.737
05/04/2011 00:30:00*93.743*93.693*93.743*93.692
05/04/2011 00:35:00*93.693*93.689*93.704*93.679
05/04/2011 00:40:00*93.689*93.651*93.695*93.651
05/04/2011 00:45:00*93.651*93.673*93.675*93.651
05/04/2011 00:50:00*93.673*93.644*93.673*93.639
05/04/2011 00:55:00*93.644*93.65*93.657*93.641
05/04/2011 01:00:00*93.65*93.683*93.683*93.65
05/04/2011 01:05:00*93.683*93.71*93.725*93.67
05/04/2011 01:10:00*93.71*93.728*93.763*93.71
05/04/2011 01:15:00*93.728*93.736*93.739*93.703
05/04/2011 01:20:00*93.736*93.729*93.746*93.717
05/04/2011 01:25:00*93.729*93.725*93.732*93.704
05/04/2011 01:30:00*93.725*93.715*93.726*93.7
05/04/2011 01:35:00*93.715*93.72*93.752*93.706
05/04/2011 01:40:00*93.72*93.763*93.768*93.717
05/04/2011 01:45:00*93.763*93.773*93.789*93.749
05/04/2011 01:50:00*93.773*93.734*93.773*93.726
05/04/2011 01:55:00*93.734*93.641*93.738*93.628
05/04/2011 02:00:00*93.641*93.632*93.701*93.616
05/04/2011 02:05:00*93.632*93.667*93.731*93.632
05/04/2011 02:10:00*93.667*93.663*93.702*93.643
05/04/2011 02:15:00*93.663*93.733*93.741*93.646
05/04/2011 02:20:00*93.733*93.669*93.734*93.668
05/04/2011 02:25:00*93.669*93.685*93.711*93.649
05/04/2011 02:30:00*93.685*93.664*93.721*93.65
05/04/2011 02:35:00*93.664*93.685*93.699*93.644
05/04/2011 02:40:00*93.685*93.676*93.714*93.645
05/04/2011 02:45:00*93.676*93.732*93.733*93.554
05/04/2011 02:50:00*93.732*93.823*93.827*93.73
05/04/2011 02:55:00*93.823*93.901*93.915*93.821
05/04/2011 03:00:00*93.901*93.849*93.908*93.819
05/04/2011 03:05:00*93.849*93.767*93.873*93.762
05/04/2011 03:10:00*93.767*93.776*93.801*93.745
05/04/2011 03:15:00*93.776*93.759*93.823*93.757
05/04/2011 03:20:00*93.759*93.818*93.824*93.739
05/04/2011 03:25:00*93.818*93.792*93.864*93.773
05/04/2011 03:30:00*93.792*93.883*93.901*93.78
05/04/2011 03:35:00*93.883*93.928*93.989*93.883
05/04/2011 03:40:00*93.928*93.993*94.007*93.912
05/04/2011 03:45:00*93.993*94.065*94.065*93.989
05/04/2011 03:50:00*94.065*94.011*94.107*94.011
05/04/2011 03:55:00*94.011*93.975*94.035*93.95
05/04/2011 04:00:00*93.975*93.952*93.986*93.918
05/04/2011 04:05:00*93.952*93.907*93.952*93.893
05/04/2011 04:10:00*93.907*93.947*93.947*93.859
05/04/2011 04:15:00*93.947*93.927*93.958*93.901
05/04/2011 04:20:00*93.927*93.973*93.973*93.905
05/04/2011 04:25:00*93.973*93.942*94.011*93.916
05/04/2011 04:30:00*93.942*93.981*93.99*93.936
05/04/2011 04:35:00*93.981*94.054*94.056*93.979
05/04/2011 04:40:00*94.054*94.078*94.081*94.024
05/04/2011 04:45:00*94.078*94.022*94.108*93.995
05/04/2011 04:50:00*94.022*94.056*94.076*94.011
05/04/2011 04:55:00*94.056*94.079*94.121*94.039
05/04/2011 05:00:00*94.079*94.148*94.167*94.076
05/04/2011 05:05:00*94.148*94.111*94.15*94.076
05/04/2011 05:10:00*94.111*94.115*94.14*94.074
05/04/2011 05:15:00*94.115*94.092*94.152*94.06
05/04/2011 05:20:00*94.092*94.123*94.126*94.062
05/04/2011 05:25:00*94.123*94.109*94.159*94.076
05/04/2011 05:30:00*94.109*94.089*94.113*94.041
05/04/2011 05:35:00*94.089*94.135*94.17*94.089
05/04/2011 05:40:00*94.135*94.145*94.177*94.127
05/04/2011 05:45:00*94.145*94.122*94.146*94.096
05/04/2011 05:50:00*94.122*94.155*94.165*94.108
05/04/2011 05:55:00*94.155*94.151*94.167*94.139
05/04/2011 06:00:00*94.151*94.119*94.162*94.081
05/04/2011 06:05:00*94.119*94.069*94.184*94.052
05/04/2011 06:10:00*94.069*94.084*94.096*94.037
05/04/2011 06:15:00*94.084*94.001*94.092*94.001
05/04/2011 06:20:00*94.001*94.127*94.127*93.999
05/04/2011 06:25:00*94.127*94.133*94.146*94.097
05/04/2011 06:30:00*94.133*94.095*94.137*94.083
05/04/2011 06:35:00*94.095*94.152*94.162*94.094
05/04/2011 06:40:00*94.152*94.149*94.163*94.129
05/04/2011 06:45:00*94.149*94.136*94.17*94.122
05/04/2011 06:50:00*94.136*94.089*94.138*94.078
05/04/2011 06:55:00*94.089*94.099*94.138*94.074
05/04/2011 07:00:00*94.099*94.068*94.126*94.068
05/04/2011 07:05:00*94.068*94.07*94.15*94.068
05/04/2011 07:10:00*94.07*94.054*94.079*94.048
05/04/2011 07:15:00*94.054*94.059*94.084*94.049
05/04/2011 07:20:00*94.059*94.09*94.113*94.059
05/04/2011 07:25:00*94.09*94.092*94.115*94.08
05/04/2011 07:30:00*94.092*94.007*94.107*94.004
05/04/2011 07:35:00*94.007*94.002*94.028*93.979
05/04/2011 07:40:00*94.002*94.055*94.058*94.002
05/04/2011 07:45:00*94.055*94.054*94.071*94.041
05/04/2011 07:50:00*94.054*94.059*94.091*94.05
05/04/2011 07:55:00*94.059*94.032*94.069*94.01
05/04/2011 08:00:00*94.032*94.059*94.065*94.024
05/04/2011 08:05:00*94.059*94.059*94.071*94.024
05/04/2011 08:10:00*94.059*94.148*94.154*94.059
05/04/2011 08:15:00*94.148*94.043*94.179*94.018
05/04/2011 08:20:00*94.043*94.15*94.159*93.972
05/04/2011 08:25:00*94.15*94.179*94.186*94.122
05/04/2011 08:30:00*94.179*94.119*94.238*94.117
05/04/2011 08:35:00*94.119*94.144*94.179*94.119
05/04/2011 08:40:00*94.144*94.132*94.161*94.12
05/04/2011 08:45:00*94.132*94.162*94.189*94.123
05/04/2011 08:50:00*94.162*94.148*94.24*94.143
05/04/2011 08:55:00*94.148*94.16*94.171*94.13
05/04/2011 09:00:00*94.16*94.148*94.184*94.115
05/04/2011 09:05:00*94.148*94.214*94.232*94.148
05/04/2011 09:10:00*94.214*94.186*94.264*94.164
05/04/2011 09:15:00*94.186*94.21*94.254*94.146
05/04/2011 09:20:00*94.21*94.202*94.22*94.171
05/04/2011 09:25:00*94.202*94.174*94.208*94.147
05/04/2011 09:30:00*94.174*94.195*94.219*94.152
05/04/2011 09:35:00*94.195*94.206*94.239*94.177
05/04/2011 09:40:00*94.206*94.189*94.227*94.168
05/04/2011 09:45:00*94.189*94.141*94.199*94.082
05/04/2011 09:50:00*94.141*94.201*94.222*94.122
05/04/2011 09:55:00*94.201*94.215*94.313*94.191
05/04/2011 10:00:00*94.215*94.211*94.274*94.181
05/04/2011 10:05:00*94.211*94.146*94.28*94.106
05/04/2011 10:10:00*94.146*94.032*94.153*94.025
05/04/2011 10:15:00*94.032*94.111*94.134*94.013
05/04/2011 10:20:00*94.111*94.137*94.142*94.049
05/04/2011 10:25:00*94.137*94.101*94.164*94.079
05/04/2011 10:30:00*94.101*94.136*94.168*94.091
05/04/2011 10:35:00*94.136*94.083*94.156*94.061
05/04/2011 10:40:00*94.083*94.043*94.106*93.982
05/04/2011 10:45:00*94.043*93.929*94.066*93.927
05/04/2011 10:50:00*93.929*93.889*93.956*93.872
05/04/2011 10:55:00*93.889*93.913*93.939*93.869
05/04/2011 11:00:00*93.913*93.902*93.933*93.881
05/04/2011 11:05:00*93.902*93.925*93.93*93.874
05/04/2011 11:10:00*93.925*93.916*93.931*93.865
05/04/2011 11:15:00*93.916*93.989*94.023*93.916
05/04/2011 11:20:00*93.989*93.884*93.989*93.851
05/04/2011 11:25:00*93.884*94.084*94.103*93.878
05/04/2011 11:30:00*94.084*94.086*94.122*93.999
05/04/2011 11:35:00*94.086*94.056*94.091*94.005
05/04/2011 11:40:00*94.056*94.034*94.081*94.001
05/04/2011 11:45:00*94.034*94.082*94.111*94.009
05/04/2011 11:50:00*94.082*94.056*94.088*94.048
05/04/2011 11:55:00*94.056*94.009*94.072*93.999
05/04/2011 12:00:00*94.009*93.992*94.009*93.933
05/04/2011 12:05:00*93.992*93.983*94.015*93.974
05/04/2011 12:10:00*93.983*93.963*93.989*93.908
05/04/2011 12:15:00*93.963*93.854*93.98*93.83
05/04/2011 12:20:00*93.854*93.832*93.866*93.794
05/04/2011 12:25:00*93.832*93.751*93.837*93.744
05/04/2011 12:30:00*93.751*93.663*93.768*93.655
05/04/2011 12:35:00*93.663*93.65*93.682*93.575
05/04/2011 12:40:00*93.65*93.605*93.666*93.601
05/04/2011 12:45:00*93.605*93.632*93.642*93.564
05/04/2011 12:50:00*93.632*93.677*93.68*93.614
05/04/2011 12:55:00*93.677*93.595*93.693*93.579
05/04/2011 13:00:00*93.595*93.647*93.65*93.582
05/04/2011 13:05:00*93.647*93.664*93.665*93.612
05/04/2011 13:10:00*93.664*93.637*93.669*93.606
05/04/2011 13:15:00*93.637*93.649*93.656*93.616
05/04/2011 13:20:00*93.649*93.637*93.682*93.601
05/04/2011 13:25:00*93.637*93.675*93.68*93.617
05/04/2011 13:30:00*93.675*93.662*93.695*93.662
05/04/2011 13:35:00*93.662*93.714*93.721*93.662
05/04/2011 13:40:00*93.714*93.73*93.733*93.7
05/04/2011 13:45:00*93.73*93.695*93.731*93.691
05/04/2011 13:50:00*93.695*93.698*93.709*93.688
05/04/2011 13:55:00*93.698*93.685*93.702*93.665
05/04/2011 14:00:00*93.685*93.702*93.707*93.678
05/04/2011 14:05:00*93.702*93.704*93.713*93.662
05/04/2011 14:10:00*93.704*93.701*93.713*93.685
05/04/2011 14:15:00*93.701*93.694*93.704*93.636
05/04/2011 14:20:00*93.694*93.7*93.706*93.662
05/04/2011 14:25:00*93.7*93.686*93.712*93.686
05/04/2011 14:30:00*93.686*93.677*93.695*93.666
05/04/2011 14:35:00*93.677*93.624*93.699*93.618
05/04/2011 14:40:00*93.624*93.637*93.647*93.61
05/04/2011 14:45:00*93.637*93.684*93.692*93.637
05/04/2011 14:50:00*93.684*93.71*93.721*93.667
05/04/2011 14:55:00*93.71*93.703*93.733*93.701
05/04/2011 15:00:00*93.703*93.713*93.724*93.669
05/04/2011 15:05:00*93.713*93.671*93.726*93.656
05/04/2011 15:10:00*93.671*93.61*93.672*93.595
05/04/2011 15:15:00*93.61*93.587*93.638*93.573
05/04/2011 15:20:00*93.587*93.598*93.613*93.568
05/04/2011 15:25:00*93.598*93.626*93.63*93.579
05/04/2011 15:30:00*93.626*93.625*93.635*93.586
05/04/2011 15:35:00*93.625*93.531*93.633*93.531
05/04/2011 15:40:00*93.531*93.516*93.555*93.513
05/04/2011 15:45:00*93.516*93.481*93.528*93.481
05/04/2011 15:50:00*93.481*93.505*93.519*93.481
05/04/2011 15:55:00*93.505*93.475*93.505*93.453
05/04/2011 16:00:00*93.475*93.461*93.484*93.459
05/04/2011 16:05:00*93.461*93.524*93.536*93.461
05/04/2011 16:10:00*93.524*93.569*93.597*93.521
05/04/2011 16:15:00*93.569*93.552*93.593*93.551
05/04/2011 16:20:00*93.552*93.561*93.569*93.527
05/04/2011 16:25:00*93.561*93.557*93.572*93.552
05/04/2011 16:30:00*93.557*93.524*93.596*93.518
05/04/2011 16:35:00*93.524*93.551*93.551*93.515
05/04/2011 16:40:00*93.551*93.502*93.551*93.484
05/04/2011 16:45:00*93.502*93.459*93.516*93.459
05/04/2011 16:50:00*93.459*93.429*93.476*93.411
05/04/2011 16:55:00*93.429*93.521*93.521*93.422
05/04/2011 17:00:00*93.521*93.519*93.553*93.499
