05/02/2011 17:05:00*93.819*93.834*93.834*93.81
05/02/2011 17:10:00*93.834*93.833*93.838*93.832
05/02/2011 17:15:00*93.833*93.858*93.862*93.833
05/02/2011 17:20:00*93.858*93.812*93.858*93.798
05/02/2011 17:25:00*93.812*93.856*93.867*93.809
05/02/2011 17:30:00*93.856*93.866*93.872*93.854
05/02/2011 17:35:00*93.866*93.924*93.929*93.86
05/02/2011 17:40:00*93.924*93.895*93.924*93.857
05/02/2011 17:45:00*93.895*93.901*93.919*93.869
05/02/2011 17:50:00*93.901*93.89*93.909*93.889
05/02/2011 17:55:00*93.89*93.904*93.904*93.844
05/02/2011 18:00:00*93.904*93.915*93.924*93.891
05/02/2011 18:05:00*93.915*93.869*93.926*93.844
05/02/2011 18:10:00*93.869*93.879*93.889*93.857
05/02/2011 18:15:00*93.879*93.879*93.902*93.869
05/02/2011 18:20:00*93.879*93.885*93.897*93.874
05/02/2011 18:25:00*93.885*93.904*93.912*93.867
05/02/2011 18:30:00*93.904*93.878*93.905*93.865
05/02/2011 18:35:00*93.878*93.869*93.884*93.867
05/02/2011 18:40:00*93.869*93.839*93.869*93.831
05/02/2011 18:45:00*93.839*93.829*93.865*93.803
05/02/2011 18:50:00*93.829*93.846*93.85*93.804
05/02/2011 18:55:00*93.846*93.846*93.849*93.819
05/02/2011 19:00:00*93.846*93.854*93.855*93.814
05/02/2011 19:05:00*93.854*93.875*93.88*93.838
05/02/2011 19:10:00*93.875*93.846*93.875*93.835
05/02/2011 19:15:00*93.846*93.891*93.904*93.842
05/02/2011 19:20:00*93.891*93.891*93.917*93.869
05/02/2011 19:25:00*93.891*93.88*93.891*93.858
05/02/2011 19:30:00*93.88*93.851*93.88*93.829
05/02/2011 19:35:00*93.851*93.753*93.881*93.738
05/02/2011 19:40:00*93.753*93.752*93.768*93.716
05/02/2011 19:45:00*93.752*93.736*93.754*93.724
05/02/2011 19:50:00*93.736*93.733*93.752*93.678
05/02/2011 19:55:00*93.733*93.7*93.735*93.7
05/02/2011 20:00:00*93.7*93.768*93.771*93.7
05/02/2011 20:05:00*93.768*93.574*93.77*93.53
05/02/2011 20:10:00*93.574*93.609*93.645*93.568
05/02/2011 20:15:00*93.609*93.673*93.676*93.605
05/02/2011 20:20:00*93.673*93.675*93.693*93.666
05/02/2011 20:25:00*93.675*93.607*93.675*93.595
05/02/2011 20:30:00*93.607*93.572*93.617*93.563
05/02/2011 20:35:00*93.572*93.549*93.572*93.495
05/02/2011 20:40:00*93.549*93.546*93.558*93.523
05/02/2011 20:45:00*93.546*93.538*93.556*93.53
05/02/2011 20:50:00*93.538*93.57*93.579*93.53
05/02/2011 20:55:00*93.57*93.549*93.581*93.533
05/02/2011 21:00:00*93.549*93.566*93.566*93.534
05/02/2011 21:05:00*93.566*93.632*93.645*93.558
05/02/2011 21:10:00*93.632*93.631*93.677*93.613
05/02/2011 21:15:00*93.631*93.605*93.631*93.597
05/02/2011 21:20:00*93.605*93.599*93.605*93.555
05/02/2011 21:25:00*93.599*93.53*93.605*93.522
05/02/2011 21:30:00*93.53*93.554*93.587*93.53
05/02/2011 21:35:00*93.554*93.55*93.554*93.542
05/02/2011 21:40:00*93.55*93.547*93.566*93.525
05/02/2011 21:45:00*93.547*93.621*93.622*93.545
05/02/2011 21:50:00*93.621*93.602*93.621*93.588
05/02/2011 21:55:00*93.602*93.551*93.62*93.545
05/02/2011 22:00:00*93.551*93.554*93.58*93.534
05/02/2011 22:05:00*93.554*93.524*93.557*93.512
05/02/2011 22:10:00*93.524*93.531*93.557*93.505
05/02/2011 22:15:00*93.531*93.513*93.542*93.5
05/02/2011 22:20:00*93.513*93.506*93.527*93.491
05/02/2011 22:25:00*93.506*93.529*93.529*93.494
05/02/2011 22:30:00*93.529*93.559*93.567*93.521
05/02/2011 22:35:00*93.559*93.557*93.584*93.549
05/02/2011 22:40:00*93.557*93.584*93.584*93.557
05/02/2011 22:45:00*93.584*93.618*93.618*93.581
05/02/2011 22:50:00*93.618*93.612*93.633*93.589
05/02/2011 22:55:00*93.612*93.659*93.671*93.611
05/02/2011 23:00:00*93.659*93.641*93.669*93.614
05/02/2011 23:05:00*93.641*93.639*93.642*93.619
05/02/2011 23:10:00*93.639*93.627*93.649*93.623
05/02/2011 23:15:00*93.627*93.614*93.647*93.612
05/02/2011 23:20:00*93.614*93.605*93.619*93.605
05/02/2011 23:25:00*93.605*93.581*93.605*93.575
05/02/2011 23:30:00*93.581*93.618*93.618*93.566
05/02/2011 23:35:00*93.618*93.591*93.62*93.588
05/02/2011 23:40:00*93.591*93.603*93.61*93.587
05/02/2011 23:45:00*93.603*93.641*93.644*93.603
05/02/2011 23:50:00*93.641*93.623*93.663*93.623
05/02/2011 23:55:00*93.623*93.634*93.643*93.619
05/03/2011 00:00:00*93.634*93.641*93.655*93.621
05/03/2011 00:05:00*93.641*93.621*93.653*93.617
05/03/2011 00:10:00*93.621*93.619*93.633*93.609
05/03/2011 00:15:00*93.619*93.594*93.621*93.587
05/03/2011 00:20:00*93.594*93.562*93.596*93.546
05/03/2011 00:25:00*93.562*93.573*93.591*93.556
05/03/2011 00:30:00*93.573*93.541*93.577*93.541
05/03/2011 00:35:00*93.541*93.599*93.606*93.541
05/03/2011 00:40:00*93.599*93.655*93.655*93.565
05/03/2011 00:45:00*93.655*93.643*93.659*93.626
05/03/2011 00:50:00*93.643*93.673*93.68*93.631
05/03/2011 00:55:00*93.673*93.656*93.674*93.629
05/03/2011 01:00:00*93.656*93.631*93.706*93.615
05/03/2011 01:05:00*93.631*93.591*93.652*93.591
05/03/2011 01:10:00*93.591*93.613*93.621*93.573
05/03/2011 01:15:00*93.613*93.592*93.613*93.579
05/03/2011 01:20:00*93.592*93.601*93.602*93.579
05/03/2011 01:25:00*93.601*93.571*93.607*93.563
05/03/2011 01:30:00*93.571*93.635*93.635*93.568
05/03/2011 01:35:00*93.635*93.594*93.657*93.588
05/03/2011 01:40:00*93.594*93.626*93.627*93.594
05/03/2011 01:45:00*93.626*93.587*93.628*93.563
05/03/2011 01:50:00*93.587*93.599*93.626*93.561
05/03/2011 01:55:00*93.599*93.627*93.645*93.592
05/03/2011 02:00:00*93.627*93.551*93.632*93.548
05/03/2011 02:05:00*93.551*93.546*93.567*93.53
05/03/2011 02:10:00*93.546*93.543*93.56*93.522
05/03/2011 02:15:00*93.543*93.564*93.577*93.542
05/03/2011 02:20:00*93.564*93.549*93.578*93.545
05/03/2011 02:25:00*93.549*93.555*93.588*93.546
05/03/2011 02:30:00*93.555*93.519*93.578*93.503
05/03/2011 02:35:00*93.519*93.56*93.592*93.513
05/03/2011 02:40:00*93.56*93.664*93.665*93.557
05/03/2011 02:45:00*93.664*93.692*93.698*93.652
05/03/2011 02:50:00*93.692*93.703*93.763*93.683
05/03/2011 02:55:00*93.703*93.711*93.718*93.67
05/03/2011 03:00:00*93.711*93.687*93.72*93.65
05/03/2011 03:05:00*93.687*93.803*93.845*93.671
05/03/2011 03:10:00*93.803*93.896*93.897*93.764
05/03/2011 03:15:00*93.896*93.894*93.908*93.841
05/03/2011 03:20:00*93.894*93.856*93.999*93.856
05/03/2011 03:25:00*93.856*93.73*93.859*93.714
05/03/2011 03:30:00*93.73*93.669*93.735*93.655
05/03/2011 03:35:00*93.669*93.649*93.674*93.61
05/03/2011 03:40:00*93.649*93.589*93.652*93.547
05/03/2011 03:45:00*93.589*93.592*93.68*93.58
05/03/2011 03:50:00*93.592*93.565*93.596*93.518
05/03/2011 03:55:00*93.565*93.496*93.585*93.491
05/03/2011 04:00:00*93.496*93.516*93.568*93.494
05/03/2011 04:05:00*93.516*93.561*93.575*93.491
05/03/2011 04:10:00*93.561*93.588*93.62*93.547
05/03/2011 04:15:00*93.588*93.523*93.6*93.497
05/03/2011 04:20:00*93.523*93.563*93.59*93.493
05/03/2011 04:25:00*93.563*93.591*93.616*93.562
05/03/2011 04:30:00*93.591*93.634*93.669*93.589
05/03/2011 04:35:00*93.634*93.607*93.662*93.589
05/03/2011 04:40:00*93.607*93.551*93.612*93.545
05/03/2011 04:45:00*93.551*93.5*93.57*93.5
05/03/2011 04:50:00*93.5*93.597*93.601*93.466
05/03/2011 04:55:00*93.597*93.597*93.621*93.563
05/03/2011 05:00:00*93.597*93.651*93.651*93.573
05/03/2011 05:05:00*93.651*93.602*93.68*93.585
05/03/2011 05:10:00*93.602*93.63*93.639*93.565
05/03/2011 05:15:00*93.63*93.661*93.683*93.63
05/03/2011 05:20:00*93.661*93.696*93.717*93.637
05/03/2011 05:25:00*93.696*93.67*93.696*93.619
05/03/2011 05:30:00*93.67*93.65*93.689*93.63
05/03/2011 05:35:00*93.65*93.698*93.699*93.608
05/03/2011 05:40:00*93.698*93.685*93.716*93.677
05/03/2011 05:45:00*93.685*93.648*93.699*93.643
05/03/2011 05:50:00*93.648*93.712*93.721*93.638
05/03/2011 05:55:00*93.712*93.605*93.729*93.602
05/03/2011 06:00:00*93.605*93.629*93.636*93.544
05/03/2011 06:05:00*93.629*93.641*93.642*93.578
05/03/2011 06:10:00*93.641*93.577*93.643*93.563
05/03/2011 06:15:00*93.577*93.527*93.577*93.526
05/03/2011 06:20:00*93.527*93.524*93.555*93.497
05/03/2011 06:25:00*93.524*93.537*93.551*93.5
05/03/2011 06:30:00*93.537*93.469*93.538*93.469
05/03/2011 06:35:00*93.469*93.497*93.5*93.419
05/03/2011 06:40:00*93.497*93.492*93.502*93.465
05/03/2011 06:45:00*93.492*93.348*93.496*93.32
05/03/2011 06:50:00*93.348*93.298*93.373*93.292
05/03/2011 06:55:00*93.298*93.289*93.338*93.282
05/03/2011 07:00:00*93.289*93.219*93.292*93.217
05/03/2011 07:05:00*93.219*93.277*93.288*93.191
05/03/2011 07:10:00*93.277*93.306*93.321*93.26
05/03/2011 07:15:00*93.306*93.356*93.391*93.293
05/03/2011 07:20:00*93.356*93.332*93.384*93.331
05/03/2011 07:25:00*93.332*93.379*93.395*93.331
05/03/2011 07:30:00*93.379*93.345*93.385*93.339
05/03/2011 07:35:00*93.345*93.258*93.362*93.258
05/03/2011 07:40:00*93.258*93.178*93.276*93.178
05/03/2011 07:45:00*93.178*93.211*93.214*93.141
05/03/2011 07:50:00*93.211*93.149*93.218*93.139
05/03/2011 07:55:00*93.149*93.21*93.21*93.105
05/03/2011 08:00:00*93.21*93.216*93.274*93.194
05/03/2011 08:05:00*93.216*93.234*93.304*93.215
05/03/2011 08:10:00*93.234*93.278*93.291*93.212
05/03/2011 08:15:00*93.278*93.398*93.398*93.275
05/03/2011 08:20:00*93.398*93.384*93.398*93.299
05/03/2011 08:25:00*93.384*93.436*93.443*93.36
05/03/2011 08:30:00*93.436*93.391*93.504*93.385
05/03/2011 08:35:00*93.391*93.378*93.406*93.348
05/03/2011 08:40:00*93.378*93.399*93.417*93.368
05/03/2011 08:45:00*93.399*93.459*93.482*93.389
05/03/2011 08:50:00*93.459*93.45*93.481*93.416
05/03/2011 08:55:00*93.45*93.43*93.452*93.415
05/03/2011 09:00:00*93.43*93.409*93.43*93.385
05/03/2011 09:05:00*93.409*93.415*93.449*93.391
05/03/2011 09:10:00*93.415*93.489*93.497*93.399
05/03/2011 09:15:00*93.489*93.436*93.492*93.411
05/03/2011 09:20:00*93.436*93.459*93.461*93.414
05/03/2011 09:25:00*93.459*93.448*93.465*93.417
05/03/2011 09:30:00*93.448*93.43*93.455*93.416
05/03/2011 09:35:00*93.43*93.499*93.512*93.426
05/03/2011 09:40:00*93.499*93.536*93.539*93.462
05/03/2011 09:45:00*93.536*93.499*93.556*93.489
05/03/2011 09:50:00*93.499*93.493*93.563*93.48
05/03/2011 09:55:00*93.493*93.56*93.567*93.458
05/03/2011 10:00:00*93.56*93.666*93.666*93.556
05/03/2011 10:05:00*93.666*93.6*93.682*93.593
05/03/2011 10:10:00*93.6*93.666*93.704*93.6
05/03/2011 10:15:00*93.666*93.592*93.666*93.566
05/03/2011 10:20:00*93.592*93.636*93.65*93.591
05/03/2011 10:25:00*93.636*93.629*93.65*93.582
05/03/2011 10:30:00*93.629*93.662*93.688*93.624
05/03/2011 10:35:00*93.662*93.656*93.673*93.614
05/03/2011 10:40:00*93.656*93.641*93.656*93.623
05/03/2011 10:45:00*93.641*93.652*93.664*93.597
05/03/2011 10:50:00*93.652*93.739*93.765*93.641
05/03/2011 10:55:00*93.739*93.769*93.773*93.711
05/03/2011 11:00:00*93.769*93.929*93.952*93.768
05/03/2011 11:05:00*93.929*93.959*93.964*93.838
05/03/2011 11:10:00*93.959*93.868*93.961*93.86
05/03/2011 11:15:00*93.868*93.996*93.999*93.846
05/03/2011 11:20:00*93.996*94.017*94.029*93.939
05/03/2011 11:25:00*94.017*93.949*94.059*93.949
05/03/2011 11:30:00*93.949*93.988*94.015*93.919
05/03/2011 11:35:00*93.988*94.003*94.015*93.962
05/03/2011 11:40:00*94.003*94.003*94.048*93.987
05/03/2011 11:45:00*94.003*94.041*94.075*93.974
05/03/2011 11:50:00*94.041*94.115*94.124*94.037
05/03/2011 11:55:00*94.115*94.098*94.144*94.071
05/03/2011 12:00:00*94.098*94.079*94.11*94.05
05/03/2011 12:05:00*94.079*94.117*94.162*94.07
05/03/2011 12:10:00*94.117*94.077*94.152*94.058
05/03/2011 12:15:00*94.077*94.073*94.1*94.066
05/03/2011 12:20:00*94.073*94.075*94.084*94.048
05/03/2011 12:25:00*94.075*94.038*94.087*94.038
05/03/2011 12:30:00*94.038*94.054*94.062*94.038
05/03/2011 12:35:00*94.054*94.065*94.09*94.054
05/03/2011 12:40:00*94.065*94.043*94.086*94.043
05/03/2011 12:45:00*94.043*94.01*94.043*94.01
05/03/2011 12:50:00*94.01*94.025*94.025*94.009
05/03/2011 12:55:00*94.025*94.008*94.025*93.99
05/03/2011 13:00:00*94.008*94.09*94.09*93.984
05/03/2011 13:05:00*94.09*94.129*94.131*94.072
05/03/2011 13:10:00*94.129*94.109*94.131*94.083
05/03/2011 13:15:00*94.109*94.131*94.15*94.105
05/03/2011 13:20:00*94.131*94.165*94.183*94.131
05/03/2011 13:25:00*94.165*94.124*94.169*94.103
05/03/2011 13:30:00*94.124*94.11*94.126*94.08
05/03/2011 13:35:00*94.11*94.066*94.116*94.066
05/03/2011 13:40:00*94.066*94.065*94.09*94.055
05/03/2011 13:45:00*94.065*94.002*94.072*93.996
05/03/2011 13:50:00*94.002*93.961*94.025*93.959
05/03/2011 13:55:00*93.961*94.025*94.043*93.961
05/03/2011 14:00:00*94.025*94.035*94.05*93.998
05/03/2011 14:05:00*94.035*94.012*94.043*93.995
05/03/2011 14:10:00*94.012*93.973*94.024*93.964
05/03/2011 14:15:00*93.973*93.969*93.981*93.932
05/03/2011 14:20:00*93.969*93.954*93.973*93.911
05/03/2011 14:25:00*93.954*93.942*93.986*93.936
05/03/2011 14:30:00*93.942*93.967*93.975*93.93
05/03/2011 14:35:00*93.967*93.913*93.976*93.904
05/03/2011 14:40:00*93.913*93.891*93.934*93.891
05/03/2011 14:45:00*93.891*93.929*93.937*93.886
05/03/2011 14:50:00*93.929*93.931*93.941*93.902
05/03/2011 14:55:00*93.931*93.86*93.931*93.849
05/03/2011 15:00:00*93.86*93.889*93.899*93.86
05/03/2011 15:05:00*93.889*93.942*93.961*93.889
05/03/2011 15:10:00*93.942*93.929*93.952*93.909
05/03/2011 15:15:00*93.929*93.96*93.967*93.927
05/03/2011 15:20:00*93.96*93.981*93.986*93.953
05/03/2011 15:25:00*93.981*94.006*94.012*93.974
05/03/2011 15:30:00*94.006*94.014*94.02*93.972
05/03/2011 15:35:00*94.014*94.006*94.023*93.996
05/03/2011 15:40:00*94.006*93.996*94.019*93.982
05/03/2011 15:45:00*93.996*93.955*94.005*93.932
05/03/2011 15:50:00*93.955*93.948*93.97*93.933
05/03/2011 15:55:00*93.948*93.973*93.973*93.945
05/03/2011 16:00:00*93.973*93.951*93.991*93.946
05/03/2011 16:05:00*93.951*93.937*93.952*93.909
05/03/2011 16:10:00*93.937*93.979*94.014*93.936
05/03/2011 16:15:00*93.979*94.024*94.048*93.979
05/03/2011 16:20:00*94.024*94.061*94.061*94.022
05/03/2011 16:25:00*94.061*94.024*94.064*94.021
05/03/2011 16:30:00*94.024*94.053*94.073*94.024
05/03/2011 16:35:00*94.053*94.035*94.084*94.032
05/03/2011 16:40:00*94.035*94.005*94.053*94.005
05/03/2011 16:45:00*94.005*93.989*94.011*93.981
05/03/2011 16:50:00*93.989*93.968*93.993*93.954
05/03/2011 16:55:00*93.968*93.967*93.974*93.916
05/03/2011 17:00:00*93.967*93.929*94.026*93.899
