05/01/2011 17:05:00*93.737*93.737*93.737*93.737
05/01/2011 17:10:00*93.737*93.737*93.737*93.737
05/01/2011 17:15:00*93.737*93.737*93.737*93.737
05/01/2011 17:20:00*93.737*93.742*93.818*93.737
05/01/2011 17:25:00*93.742*93.814*93.851*93.741
05/01/2011 17:30:00*93.814*93.755*93.814*93.755
05/01/2011 17:35:00*93.755*93.703*93.789*93.703
05/01/2011 17:40:00*93.703*93.734*93.749*93.671
05/01/2011 17:45:00*93.734*93.759*93.769*93.719
05/01/2011 17:50:00*93.759*93.774*93.784*93.759
05/01/2011 17:55:00*93.774*93.769*93.784*93.754
05/01/2011 18:00:00*93.769*93.799*93.81*93.759
05/01/2011 18:05:00*93.799*93.866*93.874*93.764
05/01/2011 18:10:00*93.866*93.911*93.917*93.789
05/01/2011 18:15:00*93.911*93.935*93.964*93.861
05/01/2011 18:20:00*93.935*93.879*93.967*93.863
05/01/2011 18:25:00*93.879*93.913*93.94*93.877
05/01/2011 18:30:00*93.913*93.869*93.93*93.863
05/01/2011 18:35:00*93.869*93.839*93.888*93.814
05/01/2011 18:40:00*93.839*93.799*93.876*93.777
05/01/2011 18:45:00*93.799*93.81*93.813*93.725
05/01/2011 18:50:00*93.81*93.79*93.901*93.786
05/01/2011 18:55:00*93.79*93.771*93.816*93.725
05/01/2011 19:00:00*93.771*93.844*93.862*93.767
05/01/2011 19:05:00*93.844*93.851*93.86*93.83
05/01/2011 19:10:00*93.851*93.823*93.888*93.784
05/01/2011 19:15:00*93.823*93.829*93.867*93.784
05/01/2011 19:20:00*93.829*93.911*93.925*93.827
05/01/2011 19:25:00*93.911*93.854*93.921*93.811
05/01/2011 19:30:00*93.854*93.804*93.897*93.77
05/01/2011 19:35:00*93.804*93.827*93.853*93.781
05/01/2011 19:40:00*93.827*93.918*93.922*93.819
05/01/2011 19:45:00*93.918*93.907*93.927*93.854
05/01/2011 19:50:00*93.907*93.937*93.968*93.899
05/01/2011 19:55:00*93.937*93.949*93.953*93.922
05/01/2011 20:00:00*93.949*93.961*93.972*93.929
05/01/2011 20:05:00*93.961*93.924*93.961*93.856
05/01/2011 20:10:00*93.924*93.95*93.967*93.92
05/01/2011 20:15:00*93.95*93.899*93.98*93.895
05/01/2011 20:20:00*93.899*93.889*93.937*93.876
05/01/2011 20:25:00*93.889*93.801*93.926*93.789
05/01/2011 20:30:00*93.801*93.869*93.882*93.766
05/01/2011 20:35:00*93.869*93.883*93.885*93.85
05/01/2011 20:40:00*93.883*93.879*93.9*93.868
05/01/2011 20:45:00*93.879*93.849*93.909*93.849
05/01/2011 20:50:00*93.849*93.871*93.897*93.819
05/01/2011 20:55:00*93.871*93.858*93.873*93.797
05/01/2011 21:00:00*93.858*93.813*93.873*93.783
05/01/2011 21:05:00*93.813*93.851*93.865*93.804
05/01/2011 21:10:00*93.851*93.866*93.889*93.829
05/01/2011 21:15:00*93.866*93.897*93.907*93.863
05/01/2011 21:20:00*93.897*93.913*93.944*93.897
05/01/2011 21:25:00*93.913*93.859*93.919*93.835
05/01/2011 21:30:00*93.859*93.819*93.909*93.796
05/01/2011 21:35:00*93.819*93.811*93.884*93.804
05/01/2011 21:40:00*93.811*93.817*93.837*93.795
05/01/2011 21:45:00*93.817*93.807*93.829*93.802
05/01/2011 21:50:00*93.807*93.805*93.849*93.783
05/01/2011 21:55:00*93.805*93.83*93.864*93.796
05/01/2011 22:00:00*93.83*93.842*93.873*93.813
05/01/2011 22:05:00*93.842*93.872*93.885*93.836
05/01/2011 22:10:00*93.872*93.843*93.875*93.817
05/01/2011 22:15:00*93.843*93.847*93.861*93.821
05/01/2011 22:20:00*93.847*93.853*93.871*93.825
05/01/2011 22:25:00*93.853*93.855*93.872*93.841
05/01/2011 22:30:00*93.855*93.841*93.855*93.833
05/01/2011 22:35:00*93.841*93.767*93.855*93.759
05/01/2011 22:40:00*93.767*93.771*93.818*93.757
05/01/2011 22:45:00*93.771*93.909*94.004*93.771
05/01/2011 22:50:00*93.909*93.919*94.014*93.826
05/01/2011 22:55:00*93.919*93.86*93.956*93.804
05/01/2011 23:00:00*93.86*93.931*93.963*93.743
05/01/2011 23:05:00*93.931*93.856*93.945*93.775
05/01/2011 23:10:00*93.856*93.844*93.964*93.844
05/01/2011 23:15:00*93.844*93.867*93.926*93.839
05/01/2011 23:20:00*93.867*93.932*93.944*93.867
05/01/2011 23:25:00*93.932*93.789*93.984*93.765
05/01/2011 23:30:00*93.789*93.795*93.855*93.784
05/01/2011 23:35:00*93.795*93.769*93.809*93.75
05/01/2011 23:40:00*93.769*93.654*93.769*93.649
05/01/2011 23:45:00*93.654*93.699*93.699*93.629
05/01/2011 23:50:00*93.699*93.688*93.709*93.629
05/01/2011 23:55:00*93.688*93.749*93.757*93.684
05/02/2011 00:00:00*93.749*93.784*93.819*93.739
05/02/2011 00:05:00*93.784*93.76*93.794*93.739
05/02/2011 00:10:00*93.76*93.739*93.801*93.739
05/02/2011 00:15:00*93.739*93.775*93.809*93.737
05/02/2011 00:20:00*93.775*93.789*93.807*93.767
05/02/2011 00:25:00*93.789*93.77*93.807*93.769
05/02/2011 00:30:00*93.77*93.816*93.817*93.764
05/02/2011 00:35:00*93.816*93.754*93.83*93.754
05/02/2011 00:40:00*93.754*93.759*93.794*93.73
05/02/2011 00:45:00*93.759*93.789*93.811*93.749
05/02/2011 00:50:00*93.789*93.794*93.814*93.774
05/02/2011 00:55:00*93.794*93.809*93.829*93.778
05/02/2011 01:00:00*93.809*93.854*93.859*93.789
05/02/2011 01:05:00*93.854*93.884*93.884*93.809
05/02/2011 01:10:00*93.884*93.849*93.889*93.835
05/02/2011 01:15:00*93.849*93.834*93.859*93.817
05/02/2011 01:20:00*93.834*93.818*93.854*93.809
05/02/2011 01:25:00*93.818*93.809*93.857*93.799
05/02/2011 01:30:00*93.809*93.804*93.824*93.796
05/02/2011 01:35:00*93.804*93.822*93.829*93.8
05/02/2011 01:40:00*93.822*93.799*93.826*93.787
05/02/2011 01:45:00*93.799*93.813*93.837*93.787
05/02/2011 01:50:00*93.813*93.802*93.813*93.77
05/02/2011 01:55:00*93.802*93.849*93.851*93.777
05/02/2011 02:00:00*93.849*93.875*93.879*93.849
05/02/2011 02:05:00*93.875*93.843*93.885*93.826
05/02/2011 02:10:00*93.843*93.779*93.853*93.755
05/02/2011 02:15:00*93.779*93.787*93.789*93.732
05/02/2011 02:20:00*93.787*93.834*93.837*93.781
05/02/2011 02:25:00*93.834*93.807*93.834*93.783
05/02/2011 02:30:00*93.807*93.789*93.819*93.746
05/02/2011 02:35:00*93.789*93.772*93.789*93.745
05/02/2011 02:40:00*93.772*93.779*93.819*93.764
05/02/2011 02:45:00*93.779*93.857*93.889*93.779
05/02/2011 02:50:00*93.857*93.804*93.857*93.79
05/02/2011 02:55:00*93.804*93.838*93.841*93.793
05/02/2011 03:00:00*93.838*93.845*93.852*93.798
05/02/2011 03:05:00*93.845*93.829*93.872*93.801
05/02/2011 03:10:00*93.829*93.775*93.835*93.774
05/02/2011 03:15:00*93.775*93.766*93.791*93.752
05/02/2011 03:20:00*93.766*93.728*93.767*93.723
05/02/2011 03:25:00*93.728*93.722*93.77*93.672
05/02/2011 03:30:00*93.722*93.713*93.757*93.707
05/02/2011 03:35:00*93.713*93.792*93.81*93.701
05/02/2011 03:40:00*93.792*93.78*93.794*93.741
05/02/2011 03:45:00*93.78*93.802*93.833*93.769
05/02/2011 03:50:00*93.802*93.771*93.815*93.765
05/02/2011 03:55:00*93.771*93.75*93.811*93.746
05/02/2011 04:00:00*93.75*93.753*93.757*93.734
05/02/2011 04:05:00*93.753*93.703*93.765*93.696
05/02/2011 04:10:00*93.703*93.691*93.705*93.652
05/02/2011 04:15:00*93.691*93.7*93.7*93.66
05/02/2011 04:20:00*93.7*93.702*93.707*93.648
05/02/2011 04:25:00*93.702*93.722*93.745*93.695
05/02/2011 04:30:00*93.722*93.73*93.75*93.682
05/02/2011 04:35:00*93.73*93.756*93.763*93.696
05/02/2011 04:40:00*93.756*93.803*93.806*93.747
05/02/2011 04:45:00*93.803*93.788*93.836*93.781
05/02/2011 04:50:00*93.788*93.78*93.807*93.756
05/02/2011 04:55:00*93.78*93.799*93.811*93.77
05/02/2011 05:00:00*93.799*93.804*93.817*93.782
05/02/2011 05:05:00*93.804*93.793*93.818*93.786
05/02/2011 05:10:00*93.793*93.843*93.866*93.791
05/02/2011 05:15:00*93.843*93.897*93.915*93.839
05/02/2011 05:20:00*93.897*93.923*93.936*93.883
05/02/2011 05:25:00*93.923*93.944*93.973*93.923
05/02/2011 05:30:00*93.944*93.93*93.952*93.912
05/02/2011 05:35:00*93.93*93.98*94.017*93.903
05/02/2011 05:40:00*93.98*93.932*93.991*93.929
05/02/2011 05:45:00*93.932*93.928*93.945*93.899
05/02/2011 05:50:00*93.928*93.949*93.95*93.928
05/02/2011 05:55:00*93.949*93.97*94.009*93.934
05/02/2011 06:00:00*93.97*93.981*93.988*93.942
05/02/2011 06:05:00*93.981*93.962*93.983*93.938
05/02/2011 06:10:00*93.962*93.944*93.962*93.901
05/02/2011 06:15:00*93.944*93.966*93.967*93.918
05/02/2011 06:20:00*93.966*93.969*93.974*93.928
05/02/2011 06:25:00*93.969*93.998*94.02*93.969
05/02/2011 06:30:00*93.998*93.998*94.024*93.965
05/02/2011 06:35:00*93.998*94.005*94.035*93.998
05/02/2011 06:40:00*94.005*93.974*94.006*93.961
05/02/2011 06:45:00*93.974*93.973*93.993*93.973
05/02/2011 06:50:00*93.973*93.987*93.998*93.973
05/02/2011 06:55:00*93.987*93.97*93.987*93.946
05/02/2011 07:00:00*93.97*93.975*93.985*93.959
05/02/2011 07:05:00*93.975*93.949*93.991*93.941
05/02/2011 07:10:00*93.949*93.956*93.974*93.948
05/02/2011 07:15:00*93.956*93.951*93.975*93.915
05/02/2011 07:20:00*93.951*93.94*93.956*93.912
05/02/2011 07:25:00*93.94*93.963*93.972*93.935
05/02/2011 07:30:00*93.963*94.053*94.06*93.961
05/02/2011 07:35:00*94.053*93.99*94.054*93.99
05/02/2011 07:40:00*93.99*94.004*94.007*93.958
05/02/2011 07:45:00*94.004*93.968*94.006*93.961
05/02/2011 07:50:00*93.968*93.983*93.983*93.941
05/02/2011 07:55:00*93.983*93.928*93.988*93.924
05/02/2011 08:00:00*93.928*93.949*93.984*93.925
05/02/2011 08:05:00*93.949*93.966*93.972*93.937
05/02/2011 08:10:00*93.966*93.969*93.986*93.964
05/02/2011 08:15:00*93.969*93.981*93.983*93.94
05/02/2011 08:20:00*93.981*93.979*94.013*93.972
05/02/2011 08:25:00*93.979*93.987*93.994*93.956
05/02/2011 08:30:00*93.987*93.956*94.002*93.951
05/02/2011 08:35:00*93.956*93.957*93.969*93.925
05/02/2011 08:40:00*93.957*93.929*93.96*93.899
05/02/2011 08:45:00*93.929*93.94*93.953*93.902
05/02/2011 08:50:00*93.94*93.967*93.971*93.922
05/02/2011 08:55:00*93.967*93.925*93.967*93.921
05/02/2011 09:00:00*93.925*93.939*93.985*93.925
05/02/2011 09:05:00*93.939*93.967*93.97*93.923
05/02/2011 09:10:00*93.967*93.952*93.983*93.94
05/02/2011 09:15:00*93.952*93.936*93.953*93.908
05/02/2011 09:20:00*93.936*93.926*93.953*93.922
05/02/2011 09:25:00*93.926*93.886*93.94*93.873
05/02/2011 09:30:00*93.886*93.876*93.891*93.846
05/02/2011 09:35:00*93.876*93.841*93.885*93.816
05/02/2011 09:40:00*93.841*93.842*93.856*93.804
05/02/2011 09:45:00*93.842*93.765*93.845*93.765
05/02/2011 09:50:00*93.765*93.85*93.851*93.728
05/02/2011 09:55:00*93.85*93.899*93.909*93.833
05/02/2011 10:00:00*93.899*93.9*93.981*93.89
05/02/2011 10:05:00*93.9*93.945*93.994*93.867
05/02/2011 10:10:00*93.945*93.961*94.012*93.892
05/02/2011 10:15:00*93.961*93.936*93.975*93.911
05/02/2011 10:20:00*93.936*93.91*93.986*93.909
05/02/2011 10:25:00*93.91*93.91*93.944*93.885
05/02/2011 10:30:00*93.91*93.894*93.936*93.854
05/02/2011 10:35:00*93.894*93.963*93.963*93.879
05/02/2011 10:40:00*93.963*93.91*93.967*93.869
05/02/2011 10:45:00*93.91*93.909*93.93*93.903
05/02/2011 10:50:00*93.909*93.909*93.936*93.899
05/02/2011 10:55:00*93.909*93.866*93.92*93.866
05/02/2011 11:00:00*93.866*93.887*93.925*93.859
05/02/2011 11:05:00*93.887*93.841*93.907*93.817
05/02/2011 11:10:00*93.841*93.812*93.85*93.78
05/02/2011 11:15:00*93.812*93.834*93.834*93.79
05/02/2011 11:20:00*93.834*93.883*93.891*93.819
05/02/2011 11:25:00*93.883*93.88*93.915*93.87
05/02/2011 11:30:00*93.88*93.929*93.937*93.879
05/02/2011 11:35:00*93.929*93.885*93.929*93.88
05/02/2011 11:40:00*93.885*93.933*93.953*93.885
05/02/2011 11:45:00*93.933*93.943*93.959*93.886
05/02/2011 11:50:00*93.943*93.995*94.013*93.925
05/02/2011 11:55:00*93.995*93.987*94.006*93.942
05/02/2011 12:00:00*93.987*93.989*93.996*93.96
05/02/2011 12:05:00*93.989*93.912*93.996*93.911
05/02/2011 12:10:00*93.912*93.997*93.998*93.882
05/02/2011 12:15:00*93.997*94.018*94.032*93.963
05/02/2011 12:20:00*94.018*93.953*94.026*93.94
05/02/2011 12:25:00*93.953*93.941*93.966*93.923
05/02/2011 12:30:00*93.941*93.943*93.946*93.912
05/02/2011 12:35:00*93.943*93.937*93.951*93.922
05/02/2011 12:40:00*93.937*93.936*93.965*93.921
05/02/2011 12:45:00*93.936*93.941*93.952*93.928
05/02/2011 12:50:00*93.941*93.941*93.958*93.93
05/02/2011 12:55:00*93.941*93.949*93.967*93.941
05/02/2011 13:00:00*93.949*93.943*93.976*93.943
05/02/2011 13:05:00*93.943*93.955*93.967*93.943
05/02/2011 13:10:00*93.955*93.919*93.957*93.915
05/02/2011 13:15:00*93.919*93.92*93.923*93.882
05/02/2011 13:20:00*93.92*93.905*93.933*93.902
05/02/2011 13:25:00*93.905*93.912*93.923*93.901
05/02/2011 13:30:00*93.912*93.952*93.959*93.912
05/02/2011 13:35:00*93.952*93.946*93.969*93.935
05/02/2011 13:40:00*93.946*93.935*93.951*93.927
05/02/2011 13:45:00*93.935*93.936*93.957*93.93
05/02/2011 13:50:00*93.936*93.952*93.961*93.929
05/02/2011 13:55:00*93.952*93.974*93.99*93.936
05/02/2011 14:00:00*93.974*93.943*93.981*93.943
05/02/2011 14:05:00*93.943*93.929*93.962*93.91
05/02/2011 14:10:00*93.929*93.934*93.939*93.906
05/02/2011 14:15:00*93.934*93.947*93.948*93.91
05/02/2011 14:20:00*93.947*93.936*93.957*93.928
05/02/2011 14:25:00*93.936*93.945*93.955*93.935
05/02/2011 14:30:00*93.945*93.917*93.964*93.915
05/02/2011 14:35:00*93.917*93.933*93.933*93.914
05/02/2011 14:40:00*93.933*93.949*93.949*93.928
05/02/2011 14:45:00*93.949*93.942*93.956*93.941
05/02/2011 14:50:00*93.942*93.963*93.971*93.929
05/02/2011 14:55:00*93.963*94.0*94.009*93.961
05/02/2011 15:00:00*94.0*93.996*94.003*93.957
05/02/2011 15:05:00*93.996*94.011*94.017*93.993
05/02/2011 15:10:00*94.011*93.995*94.026*93.984
05/02/2011 15:15:00*93.995*94.014*94.032*93.983
05/02/2011 15:20:00*94.014*93.99*94.021*93.972
05/02/2011 15:25:00*93.99*93.996*94.008*93.978
05/02/2011 15:30:00*93.996*93.97*93.998*93.967
05/02/2011 15:35:00*93.97*93.957*93.98*93.94
05/02/2011 15:40:00*93.957*93.932*93.958*93.928
05/02/2011 15:45:00*93.932*93.889*93.932*93.881
05/02/2011 15:50:00*93.889*93.896*93.912*93.876
05/02/2011 15:55:00*93.896*93.88*93.925*93.876
05/02/2011 16:00:00*93.88*93.903*93.921*93.88
05/02/2011 16:05:00*93.903*93.86*93.93*93.85
05/02/2011 16:10:00*93.86*93.889*93.894*93.852
05/02/2011 16:15:00*93.889*93.961*93.961*93.889
05/02/2011 16:20:00*93.961*93.986*94.005*93.925
05/02/2011 16:25:00*93.986*93.961*94.01*93.958
05/02/2011 16:30:00*93.961*93.923*93.986*93.909
05/02/2011 16:35:00*93.923*93.942*93.945*93.923
05/02/2011 16:40:00*93.942*93.911*93.942*93.879
05/02/2011 16:45:00*93.911*93.874*93.919*93.858
05/02/2011 16:50:00*93.874*93.883*93.912*93.867
05/02/2011 16:55:00*93.883*93.828*93.89*93.828
05/02/2011 17:00:00*93.828*93.819*93.866*93.819
