04/05/2011 17:05:00*91.679*91.68*91.684*91.639
04/05/2011 17:10:00*91.68*91.699*91.718*91.677
04/05/2011 17:15:00*91.699*91.729*91.729*91.695
04/05/2011 17:20:00*91.729*91.729*91.753*91.707
04/05/2011 17:25:00*91.729*91.742*91.767*91.719
04/05/2011 17:30:00*91.742*91.741*91.75*91.728
04/05/2011 17:35:00*91.741*91.758*91.767*91.737
04/05/2011 17:40:00*91.758*91.764*91.768*91.755
04/05/2011 17:45:00*91.764*91.778*91.795*91.758
04/05/2011 17:50:00*91.778*91.781*91.815*91.758
04/05/2011 17:55:00*91.781*91.991*92.011*91.776
04/05/2011 18:00:00*91.991*92.016*92.062*91.97
04/05/2011 18:05:00*92.016*92.005*92.027*91.89
04/05/2011 18:10:00*92.005*91.991*92.017*91.942
04/05/2011 18:15:00*91.991*91.989*92.03*91.983
04/05/2011 18:20:00*91.989*92.028*92.039*91.989
04/05/2011 18:25:00*92.028*92.027*92.039*92.024
04/05/2011 18:30:00*92.027*92.029*92.048*92.024
04/05/2011 18:35:00*92.029*92.01*92.029*91.94
04/05/2011 18:40:00*92.01*91.99*92.023*91.964
04/05/2011 18:45:00*91.99*92.008*92.026*91.981
04/05/2011 18:50:00*92.008*92.055*92.066*91.994
04/05/2011 18:55:00*92.055*92.019*92.055*91.957
04/05/2011 19:00:00*92.019*91.972*92.019*91.972
04/05/2011 19:05:00*91.972*91.958*91.973*91.915
04/05/2011 19:10:00*91.958*91.918*91.981*91.916
04/05/2011 19:15:00*91.918*91.897*91.932*91.877
04/05/2011 19:20:00*91.897*91.872*91.897*91.862
04/05/2011 19:25:00*91.872*91.858*91.873*91.85
04/05/2011 19:30:00*91.858*91.873*91.889*91.858
04/05/2011 19:35:00*91.873*91.831*91.873*91.83
04/05/2011 19:40:00*91.831*91.816*91.842*91.785
04/05/2011 19:45:00*91.816*91.807*91.837*91.807
04/05/2011 19:50:00*91.807*91.796*91.818*91.786
04/05/2011 19:55:00*91.796*91.78*91.796*91.765
04/05/2011 20:00:00*91.78*91.81*91.814*91.76
04/05/2011 20:05:00*91.81*91.814*91.855*91.795
04/05/2011 20:10:00*91.814*91.852*91.859*91.811
04/05/2011 20:15:00*91.852*91.884*91.896*91.852
04/05/2011 20:20:00*91.884*91.921*91.982*91.884
04/05/2011 20:25:00*91.921*91.923*91.949*91.915
04/05/2011 20:30:00*91.923*91.989*92.001*91.919
04/05/2011 20:35:00*91.989*91.951*92.002*91.942
04/05/2011 20:40:00*91.951*91.965*91.982*91.942
04/05/2011 20:45:00*91.965*91.97*91.979*91.954
04/05/2011 20:50:00*91.97*91.997*92.013*91.965
04/05/2011 20:55:00*91.997*92.03*92.04*91.987
04/05/2011 21:00:00*92.03*92.101*92.117*92.028
04/05/2011 21:05:00*92.101*92.057*92.112*92.046
04/05/2011 21:10:00*92.057*92.029*92.084*92.019
04/05/2011 21:15:00*92.029*92.035*92.055*92.025
04/05/2011 21:20:00*92.035*92.081*92.117*92.025
04/05/2011 21:25:00*92.081*92.113*92.123*92.076
04/05/2011 21:30:00*92.113*92.168*92.209*92.095
04/05/2011 21:35:00*92.168*92.185*92.249*92.148
04/05/2011 21:40:00*92.185*92.141*92.197*92.109
04/05/2011 21:45:00*92.141*92.034*92.173*91.997
04/05/2011 21:50:00*92.034*91.94*92.052*91.885
04/05/2011 21:55:00*91.94*91.984*92.048*91.939
04/05/2011 22:00:00*91.984*92.117*92.149*91.969
04/05/2011 22:05:00*92.117*92.093*92.14*92.036
04/05/2011 22:10:00*92.093*92.087*92.113*92.062
04/05/2011 22:15:00*92.087*92.119*92.121*92.059
04/05/2011 22:20:00*92.119*92.11*92.147*92.097
04/05/2011 22:25:00*92.11*92.087*92.169*92.084
04/05/2011 22:30:00*92.087*92.112*92.132*92.068
04/05/2011 22:35:00*92.112*92.052*92.114*92.035
04/05/2011 22:40:00*92.052*92.052*92.08*92.028
04/05/2011 22:45:00*92.052*92.054*92.082*92.05
04/05/2011 22:50:00*92.054*92.102*92.123*92.043
04/05/2011 22:55:00*92.102*92.081*92.129*92.075
04/05/2011 23:00:00*92.081*92.183*92.183*92.081
04/05/2011 23:05:00*92.183*92.146*92.21*92.118
04/05/2011 23:10:00*92.146*92.173*92.179*92.146
04/05/2011 23:15:00*92.173*92.19*92.201*92.133
04/05/2011 23:20:00*92.19*92.146*92.192*92.136
04/05/2011 23:25:00*92.146*92.125*92.166*92.098
04/05/2011 23:30:00*92.125*92.096*92.135*92.093
04/05/2011 23:35:00*92.096*92.143*92.145*92.085
04/05/2011 23:40:00*92.143*92.197*92.198*92.143
04/05/2011 23:45:00*92.197*92.203*92.212*92.161
04/05/2011 23:50:00*92.203*92.182*92.232*92.177
04/05/2011 23:55:00*92.182*92.213*92.222*92.182
04/06/2011 00:00:00*92.213*92.202*92.231*92.202
04/06/2011 00:05:00*92.202*92.167*92.203*92.155
04/06/2011 00:10:00*92.167*92.179*92.185*92.167
04/06/2011 00:15:00*92.179*92.216*92.224*92.177
04/06/2011 00:20:00*92.216*92.197*92.236*92.191
04/06/2011 00:25:00*92.197*92.155*92.197*92.152
04/06/2011 00:30:00*92.155*92.111*92.156*92.056
04/06/2011 00:35:00*92.111*92.102*92.139*92.091
04/06/2011 00:40:00*92.102*92.122*92.122*92.087
04/06/2011 00:45:00*92.122*92.136*92.167*92.122
04/06/2011 00:50:00*92.136*92.134*92.159*92.085
04/06/2011 00:55:00*92.134*92.103*92.151*92.097
04/06/2011 01:00:00*92.103*92.093*92.133*92.087
04/06/2011 01:05:00*92.093*92.069*92.096*92.061
04/06/2011 01:10:00*92.069*92.106*92.118*92.05
04/06/2011 01:15:00*92.106*92.119*92.142*92.098
04/06/2011 01:20:00*92.119*92.131*92.167*92.09
04/06/2011 01:25:00*92.131*92.103*92.155*92.102
04/06/2011 01:30:00*92.103*92.111*92.119*92.091
04/06/2011 01:35:00*92.111*92.079*92.116*92.063
04/06/2011 01:40:00*92.079*92.102*92.103*92.075
04/06/2011 01:45:00*92.102*92.099*92.113*92.082
04/06/2011 01:50:00*92.099*92.085*92.119*92.075
04/06/2011 01:55:00*92.085*92.095*92.099*92.075
04/06/2011 02:00:00*92.095*92.054*92.103*92.048
04/06/2011 02:05:00*92.054*92.08*92.099*92.034
04/06/2011 02:10:00*92.08*92.059*92.08*92.036
04/06/2011 02:15:00*92.059*92.099*92.121*92.009
04/06/2011 02:20:00*92.099*92.09*92.129*92.069
04/06/2011 02:25:00*92.09*92.046*92.103*92.011
04/06/2011 02:30:00*92.046*92.057*92.091*92.005
04/06/2011 02:35:00*92.057*92.113*92.123*92.053
04/06/2011 02:40:00*92.113*92.109*92.145*92.106
04/06/2011 02:45:00*92.109*92.088*92.125*92.085
04/06/2011 02:50:00*92.088*92.103*92.112*92.068
04/06/2011 02:55:00*92.103*92.18*92.187*92.101
04/06/2011 03:00:00*92.18*92.179*92.191*92.121
04/06/2011 03:05:00*92.179*92.187*92.203*92.098
04/06/2011 03:10:00*92.187*92.179*92.259*92.173
04/06/2011 03:15:00*92.179*92.195*92.231*92.172
04/06/2011 03:20:00*92.195*92.571*92.604*92.193
04/06/2011 03:25:00*92.571*92.623*92.633*92.493
04/06/2011 03:30:00*92.623*92.709*92.724*92.579
04/06/2011 03:35:00*92.709*93.019*93.045*92.682
04/06/2011 03:40:00*93.019*92.785*93.023*92.74
04/06/2011 03:45:00*92.785*92.765*92.837*92.733
04/06/2011 03:50:00*92.765*92.769*92.836*92.76
04/06/2011 03:55:00*92.769*92.763*92.786*92.747
04/06/2011 04:00:00*92.763*92.636*92.776*92.622
04/06/2011 04:05:00*92.636*92.668*92.677*92.571
04/06/2011 04:10:00*92.668*92.615*92.715*92.604
04/06/2011 04:15:00*92.615*92.694*92.694*92.586
04/06/2011 04:20:00*92.694*92.805*92.806*92.685
04/06/2011 04:25:00*92.805*92.815*92.833*92.787
04/06/2011 04:30:00*92.815*92.726*92.817*92.722
04/06/2011 04:35:00*92.726*92.71*92.745*92.667
04/06/2011 04:40:00*92.71*92.663*92.723*92.607
04/06/2011 04:45:00*92.663*92.587*92.709*92.568
04/06/2011 04:50:00*92.587*92.559*92.62*92.557
04/06/2011 04:55:00*92.559*92.541*92.579*92.513
04/06/2011 05:00:00*92.541*92.598*92.619*92.537
04/06/2011 05:05:00*92.598*92.675*92.695*92.561
04/06/2011 05:10:00*92.675*92.666*92.691*92.649
04/06/2011 05:15:00*92.666*92.742*92.749*92.664
04/06/2011 05:20:00*92.742*92.673*92.742*92.651
04/06/2011 05:25:00*92.673*92.683*92.729*92.661
04/06/2011 05:30:00*92.683*92.662*92.709*92.661
04/06/2011 05:35:00*92.662*92.667*92.728*92.657
04/06/2011 05:40:00*92.667*92.663*92.693*92.647
04/06/2011 05:45:00*92.663*92.625*92.663*92.615
04/06/2011 05:50:00*92.625*92.595*92.653*92.588
04/06/2011 05:55:00*92.595*92.706*92.71*92.595
04/06/2011 06:00:00*92.706*92.693*92.761*92.659
04/06/2011 06:05:00*92.693*92.778*92.778*92.688
04/06/2011 06:10:00*92.778*92.812*92.824*92.761
04/06/2011 06:15:00*92.812*92.775*92.833*92.769
04/06/2011 06:20:00*92.775*92.765*92.792*92.752
04/06/2011 06:25:00*92.765*92.79*92.821*92.765
04/06/2011 06:30:00*92.79*92.808*92.817*92.778
04/06/2011 06:35:00*92.808*92.863*92.87*92.803
04/06/2011 06:40:00*92.863*92.842*92.867*92.815
04/06/2011 06:45:00*92.842*92.911*92.937*92.842
04/06/2011 06:50:00*92.911*92.963*92.986*92.902
04/06/2011 06:55:00*92.963*92.931*93.002*92.905
04/06/2011 07:00:00*92.931*93.005*93.009*92.915
04/06/2011 07:05:00*93.005*93.17*93.175*92.971
04/06/2011 07:10:00*93.17*93.165*93.236*93.125
04/06/2011 07:15:00*93.165*93.061*93.168*93.057
04/06/2011 07:20:00*93.061*93.021*93.061*93.013
04/06/2011 07:25:00*93.021*93.067*93.069*92.989
04/06/2011 07:30:00*93.067*93.078*93.111*93.055
04/06/2011 07:35:00*93.078*93.05*93.088*93.05
04/06/2011 07:40:00*93.05*93.004*93.053*93.002
04/06/2011 07:45:00*93.004*93.02*93.021*92.991
04/06/2011 07:50:00*93.02*92.997*93.029*92.979
04/06/2011 07:55:00*92.997*93.025*93.045*92.991
04/06/2011 08:00:00*93.025*93.059*93.06*92.987
04/06/2011 08:05:00*93.059*92.999*93.083*92.939
04/06/2011 08:10:00*92.999*93.011*93.037*92.975
04/06/2011 08:15:00*93.011*93.017*93.021*92.983
04/06/2011 08:20:00*93.017*92.913*93.03*92.908
04/06/2011 08:25:00*92.913*92.971*92.975*92.899
04/06/2011 08:30:00*92.971*92.908*92.988*92.905
04/06/2011 08:35:00*92.908*92.855*92.936*92.823
04/06/2011 08:40:00*92.855*92.861*92.875*92.823
04/06/2011 08:45:00*92.861*92.822*92.884*92.817
04/06/2011 08:50:00*92.822*92.894*92.928*92.822
04/06/2011 08:55:00*92.894*92.909*92.922*92.876
04/06/2011 09:00:00*92.909*92.902*92.929*92.894
04/06/2011 09:05:00*92.902*92.844*92.923*92.844
04/06/2011 09:10:00*92.844*92.871*92.879*92.808
04/06/2011 09:15:00*92.871*92.847*92.871*92.829
04/06/2011 09:20:00*92.847*92.879*92.892*92.839
04/06/2011 09:25:00*92.879*92.833*92.906*92.821
04/06/2011 09:30:00*92.833*92.795*92.85*92.78
04/06/2011 09:35:00*92.795*92.726*92.817*92.705
04/06/2011 09:40:00*92.726*92.805*92.823*92.71
04/06/2011 09:45:00*92.805*92.883*92.887*92.795
04/06/2011 09:50:00*92.883*92.866*92.907*92.847
04/06/2011 09:55:00*92.866*92.859*92.876*92.831
04/06/2011 10:00:00*92.859*92.88*92.885*92.835
04/06/2011 10:05:00*92.88*92.939*92.991*92.88
04/06/2011 10:10:00*92.939*92.981*93.015*92.939
04/06/2011 10:15:00*92.981*93.073*93.097*92.967
04/06/2011 10:20:00*93.073*93.002*93.079*92.998
04/06/2011 10:25:00*93.002*92.981*93.024*92.961
04/06/2011 10:30:00*92.981*93.045*93.049*92.972
04/06/2011 10:35:00*93.045*93.025*93.055*92.981
04/06/2011 10:40:00*93.025*93.079*93.081*93.003
04/06/2011 10:45:00*93.079*93.151*93.153*93.079
04/06/2011 10:50:00*93.151*93.149*93.162*93.127
04/06/2011 10:55:00*93.149*93.173*93.185*93.111
04/06/2011 11:00:00*93.173*93.191*93.246*93.144
04/06/2011 11:05:00*93.191*93.187*93.266*93.149
04/06/2011 11:10:00*93.187*93.103*93.193*93.081
04/06/2011 11:15:00*93.103*92.993*93.105*92.993
04/06/2011 11:20:00*92.993*93.054*93.069*92.903
04/06/2011 11:25:00*93.054*93.083*93.113*93.047
04/06/2011 11:30:00*93.083*92.975*93.111*92.975
04/06/2011 11:35:00*92.975*92.969*93.016*92.948
04/06/2011 11:40:00*92.969*92.949*92.988*92.941
04/06/2011 11:45:00*92.949*92.982*93.013*92.927
04/06/2011 11:50:00*92.982*92.967*93.007*92.953
04/06/2011 11:55:00*92.967*92.959*93.0*92.938
04/06/2011 12:00:00*92.959*92.939*92.971*92.929
04/06/2011 12:05:00*92.939*92.987*92.993*92.935
04/06/2011 12:10:00*92.987*92.965*93.009*92.955
04/06/2011 12:15:00*92.965*92.961*92.967*92.927
04/06/2011 12:20:00*92.961*92.963*92.991*92.924
04/06/2011 12:25:00*92.963*92.932*92.979*92.919
04/06/2011 12:30:00*92.932*92.908*92.943*92.899
04/06/2011 12:35:00*92.908*92.901*92.927*92.889
04/06/2011 12:40:00*92.901*92.866*92.901*92.863
04/06/2011 12:45:00*92.866*92.887*92.897*92.855
04/06/2011 12:50:00*92.887*92.839*92.887*92.832
04/06/2011 12:55:00*92.839*92.898*92.908*92.839
04/06/2011 13:00:00*92.898*92.83*92.916*92.83
04/06/2011 13:05:00*92.83*92.865*92.901*92.827
04/06/2011 13:10:00*92.865*92.857*92.876*92.837
04/06/2011 13:15:00*92.857*92.889*92.891*92.855
04/06/2011 13:20:00*92.889*92.94*92.943*92.885
04/06/2011 13:25:00*92.94*92.941*92.985*92.93
04/06/2011 13:30:00*92.941*92.921*92.95*92.899
04/06/2011 13:35:00*92.921*92.909*92.951*92.898
04/06/2011 13:40:00*92.909*92.876*92.934*92.867
04/06/2011 13:45:00*92.876*92.873*92.887*92.87
04/06/2011 13:50:00*92.873*92.845*92.885*92.841
04/06/2011 13:55:00*92.845*92.866*92.869*92.841
04/06/2011 14:00:00*92.866*92.903*92.907*92.859
04/06/2011 14:05:00*92.903*92.861*92.905*92.855
04/06/2011 14:10:00*92.861*92.831*92.861*92.804
04/06/2011 14:15:00*92.831*92.861*92.865*92.823
04/06/2011 14:20:00*92.861*92.875*92.877*92.845
04/06/2011 14:25:00*92.875*92.913*92.917*92.873
04/06/2011 14:30:00*92.913*92.879*92.945*92.879
04/06/2011 14:35:00*92.879*92.883*92.901*92.873
04/06/2011 14:40:00*92.883*92.904*92.917*92.883
04/06/2011 14:45:00*92.904*92.857*92.905*92.848
04/06/2011 14:50:00*92.857*92.9*92.903*92.853
04/06/2011 14:55:00*92.9*92.884*92.907*92.877
04/06/2011 15:00:00*92.884*92.869*92.905*92.856
04/06/2011 15:05:00*92.869*92.872*92.9*92.859
04/06/2011 15:10:00*92.872*92.913*92.937*92.867
04/06/2011 15:15:00*92.913*92.901*92.919*92.894
04/06/2011 15:20:00*92.901*92.883*92.909*92.883
04/06/2011 15:25:00*92.883*92.903*92.917*92.88
04/06/2011 15:30:00*92.903*92.922*92.928*92.899
04/06/2011 15:35:00*92.922*92.929*92.934*92.916
04/06/2011 15:40:00*92.929*92.949*92.956*92.92
04/06/2011 15:45:00*92.949*92.934*92.968*92.928
04/06/2011 15:50:00*92.934*92.961*92.962*92.93
04/06/2011 15:55:00*92.961*92.959*92.963*92.931
04/06/2011 16:00:00*92.959*92.955*92.969*92.949
04/06/2011 16:05:00*92.955*92.964*92.965*92.931
04/06/2011 16:10:00*92.964*92.93*92.985*92.93
04/06/2011 16:15:00*92.93*92.92*92.942*92.91
04/06/2011 16:20:00*92.92*92.939*92.939*92.897
04/06/2011 16:25:00*92.939*92.916*92.965*92.911
04/06/2011 16:30:00*92.916*92.915*92.938*92.897
04/06/2011 16:35:00*92.915*92.965*92.965*92.914
04/06/2011 16:40:00*92.965*92.938*92.969*92.926
04/06/2011 16:45:00*92.938*92.977*92.984*92.938
04/06/2011 16:50:00*92.977*92.978*92.992*92.956
04/06/2011 16:55:00*92.978*93.039*93.054*92.971
04/06/2011 17:00:00*93.039*92.989*93.04*92.976
