03/30/2011 17:05:00*90.219*90.199*90.219*90.124
03/30/2011 17:10:00*90.199*90.19*90.221*90.179
03/30/2011 17:15:00*90.19*90.183*90.205*90.183
03/30/2011 17:20:00*90.183*90.17*90.189*90.144
03/30/2011 17:25:00*90.17*90.178*90.196*90.17
03/30/2011 17:30:00*90.178*90.19*90.209*90.176
03/30/2011 17:35:00*90.19*90.18*90.195*90.143
03/30/2011 17:40:00*90.18*90.186*90.219*90.159
03/30/2011 17:45:00*90.186*90.253*90.253*90.178
03/30/2011 17:50:00*90.253*90.225*90.262*90.221
03/30/2011 17:55:00*90.225*90.234*90.249*90.192
03/30/2011 18:00:00*90.234*90.229*90.235*90.202
03/30/2011 18:05:00*90.229*90.241*90.261*90.208
03/30/2011 18:10:00*90.241*90.297*90.31*90.235
03/30/2011 18:15:00*90.297*90.372*90.405*90.273
03/30/2011 18:20:00*90.372*90.374*90.395*90.353
03/30/2011 18:25:00*90.374*90.407*90.42*90.353
03/30/2011 18:30:00*90.407*90.428*90.428*90.384
03/30/2011 18:35:00*90.428*90.405*90.428*90.371
03/30/2011 18:40:00*90.405*90.393*90.405*90.357
03/30/2011 18:45:00*90.393*90.461*90.463*90.38
03/30/2011 18:50:00*90.461*90.451*90.489*90.441
03/30/2011 18:55:00*90.451*90.459*90.477*90.447
03/30/2011 19:00:00*90.459*90.491*90.498*90.451
03/30/2011 19:05:00*90.491*90.464*90.492*90.453
03/30/2011 19:10:00*90.464*90.455*90.479*90.452
03/30/2011 19:15:00*90.455*90.473*90.512*90.455
03/30/2011 19:20:00*90.473*90.496*90.508*90.464
03/30/2011 19:25:00*90.496*90.484*90.5*90.482
03/30/2011 19:30:00*90.484*90.479*90.502*90.463
03/30/2011 19:35:00*90.479*90.476*90.488*90.473
03/30/2011 19:40:00*90.476*90.508*90.515*90.458
03/30/2011 19:45:00*90.508*90.506*90.524*90.487
03/30/2011 19:50:00*90.506*90.451*90.521*90.448
03/30/2011 19:55:00*90.451*90.459*90.472*90.433
03/30/2011 20:00:00*90.459*90.416*90.459*90.405
03/30/2011 20:05:00*90.416*90.431*90.444*90.416
03/30/2011 20:10:00*90.431*90.387*90.434*90.386
03/30/2011 20:15:00*90.387*90.394*90.402*90.363
03/30/2011 20:20:00*90.394*90.391*90.4*90.365
03/30/2011 20:25:00*90.391*90.347*90.394*90.328
03/30/2011 20:30:00*90.347*90.4*90.44*90.336
03/30/2011 20:35:00*90.4*90.419*90.48*90.4
03/30/2011 20:40:00*90.419*90.41*90.448*90.39
03/30/2011 20:45:00*90.41*90.412*90.43*90.407
03/30/2011 20:50:00*90.412*90.475*90.489*90.405
03/30/2011 20:55:00*90.475*90.504*90.54*90.461
03/30/2011 21:00:00*90.504*90.443*90.514*90.404
03/30/2011 21:05:00*90.443*90.424*90.473*90.406
03/30/2011 21:10:00*90.424*90.443*90.452*90.395
03/30/2011 21:15:00*90.443*90.475*90.479*90.439
03/30/2011 21:20:00*90.475*90.402*90.477*90.401
03/30/2011 21:25:00*90.402*90.361*90.403*90.323
03/30/2011 21:30:00*90.361*90.393*90.394*90.351
03/30/2011 21:35:00*90.393*90.365*90.405*90.337
03/30/2011 21:40:00*90.365*90.371*90.38*90.341
03/30/2011 21:45:00*90.371*90.333*90.373*90.316
03/30/2011 21:50:00*90.333*90.261*90.337*90.261
03/30/2011 21:55:00*90.261*90.265*90.282*90.233
03/30/2011 22:00:00*90.265*90.281*90.282*90.239
03/30/2011 22:05:00*90.281*90.289*90.301*90.277
03/30/2011 22:10:00*90.289*90.255*90.293*90.237
03/30/2011 22:15:00*90.255*90.271*90.278*90.25
03/30/2011 22:20:00*90.271*90.254*90.272*90.249
03/30/2011 22:25:00*90.254*90.24*90.265*90.236
03/30/2011 22:30:00*90.24*90.204*90.248*90.195
03/30/2011 22:35:00*90.204*90.163*90.215*90.152
03/30/2011 22:40:00*90.163*90.239*90.242*90.128
03/30/2011 22:45:00*90.239*90.244*90.253*90.23
03/30/2011 22:50:00*90.244*90.24*90.247*90.212
03/30/2011 22:55:00*90.24*90.215*90.248*90.204
03/30/2011 23:00:00*90.215*90.213*90.23*90.206
03/30/2011 23:05:00*90.213*90.139*90.213*90.129
03/30/2011 23:10:00*90.139*90.145*90.156*90.135
03/30/2011 23:15:00*90.145*90.173*90.176*90.143
03/30/2011 23:20:00*90.173*90.194*90.197*90.172
03/30/2011 23:25:00*90.194*90.217*90.217*90.188
03/30/2011 23:30:00*90.217*90.193*90.217*90.185
03/30/2011 23:35:00*90.193*90.157*90.194*90.13
03/30/2011 23:40:00*90.157*90.129*90.165*90.113
03/30/2011 23:45:00*90.129*90.116*90.145*90.107
03/30/2011 23:50:00*90.116*90.133*90.147*90.113
03/30/2011 23:55:00*90.133*90.111*90.133*90.104
03/31/2011 00:00:00*90.111*90.052*90.119*90.03
03/31/2011 00:05:00*90.052*90.026*90.057*90.023
03/31/2011 00:10:00*90.026*90.015*90.029*89.979
03/31/2011 00:15:00*90.015*90.057*90.08*90.015
03/31/2011 00:20:00*90.057*90.087*90.097*90.049
03/31/2011 00:25:00*90.087*90.059*90.103*90.038
03/31/2011 00:30:00*90.059*90.111*90.111*90.04
03/31/2011 00:35:00*90.111*90.085*90.119*90.071
03/31/2011 00:40:00*90.085*90.161*90.167*90.08
03/31/2011 00:45:00*90.161*90.187*90.195*90.16
03/31/2011 00:50:00*90.187*90.204*90.212*90.177
03/31/2011 00:55:00*90.204*90.196*90.207*90.159
03/31/2011 01:00:00*90.196*90.231*90.27*90.193
03/31/2011 01:05:00*90.231*90.166*90.24*90.16
03/31/2011 01:10:00*90.166*90.182*90.185*90.141
03/31/2011 01:15:00*90.182*90.165*90.185*90.139
03/31/2011 01:20:00*90.165*90.187*90.19*90.157
03/31/2011 01:25:00*90.187*90.196*90.231*90.182
03/31/2011 01:30:00*90.196*90.18*90.207*90.15
03/31/2011 01:35:00*90.18*90.187*90.196*90.155
03/31/2011 01:40:00*90.187*90.212*90.235*90.185
03/31/2011 01:45:00*90.212*90.205*90.256*90.198
03/31/2011 01:50:00*90.205*90.238*90.259*90.205
03/31/2011 01:55:00*90.238*90.249*90.261*90.219
03/31/2011 02:00:00*90.249*90.217*90.251*90.214
03/31/2011 02:05:00*90.217*90.19*90.217*90.13
03/31/2011 02:10:00*90.19*90.232*90.266*90.174
03/31/2011 02:15:00*90.232*90.176*90.241*90.163
03/31/2011 02:20:00*90.176*90.132*90.192*90.132
03/31/2011 02:25:00*90.132*90.215*90.244*90.126
03/31/2011 02:30:00*90.215*90.247*90.251*90.167
03/31/2011 02:35:00*90.247*90.261*90.29*90.211
03/31/2011 02:40:00*90.261*90.173*90.281*90.143
03/31/2011 02:45:00*90.173*90.135*90.175*90.102
03/31/2011 02:50:00*90.135*90.129*90.159*90.103
03/31/2011 02:55:00*90.129*90.179*90.183*90.129
03/31/2011 03:00:00*90.179*90.181*90.195*90.135
03/31/2011 03:05:00*90.181*90.231*90.239*90.175
03/31/2011 03:10:00*90.231*90.23*90.235*90.18
03/31/2011 03:15:00*90.23*90.239*90.271*90.23
03/31/2011 03:20:00*90.239*90.207*90.251*90.187
03/31/2011 03:25:00*90.207*90.203*90.271*90.201
03/31/2011 03:30:00*90.203*90.206*90.247*90.171
03/31/2011 03:35:00*90.206*90.279*90.307*90.205
03/31/2011 03:40:00*90.279*90.339*90.348*90.263
03/31/2011 03:45:00*90.339*90.392*90.393*90.336
03/31/2011 03:50:00*90.392*90.371*90.403*90.346
03/31/2011 03:55:00*90.371*90.458*90.465*90.359
03/31/2011 04:00:00*90.458*90.437*90.501*90.435
03/31/2011 04:05:00*90.437*90.399*90.454*90.395
03/31/2011 04:10:00*90.399*90.389*90.428*90.356
03/31/2011 04:15:00*90.389*90.415*90.419*90.383
03/31/2011 04:20:00*90.415*90.403*90.425*90.377
03/31/2011 04:25:00*90.403*90.361*90.435*90.347
03/31/2011 04:30:00*90.361*90.374*90.393*90.338
03/31/2011 04:35:00*90.374*90.383*90.435*90.369
03/31/2011 04:40:00*90.383*90.345*90.385*90.334
03/31/2011 04:45:00*90.345*90.371*90.395*90.337
03/31/2011 04:50:00*90.371*90.433*90.436*90.371
03/31/2011 04:55:00*90.433*90.417*90.5*90.417
03/31/2011 05:00:00*90.417*90.369*90.421*90.345
03/31/2011 05:05:00*90.369*90.394*90.44*90.347
03/31/2011 05:10:00*90.394*90.457*90.48*90.381
03/31/2011 05:15:00*90.457*90.511*90.514*90.457
03/31/2011 05:20:00*90.511*90.483*90.527*90.459
03/31/2011 05:25:00*90.483*90.487*90.545*90.483
03/31/2011 05:30:00*90.487*90.441*90.508*90.439
03/31/2011 05:35:00*90.441*90.49*90.509*90.412
03/31/2011 05:40:00*90.49*90.462*90.495*90.454
03/31/2011 05:45:00*90.462*90.523*90.557*90.435
03/31/2011 05:50:00*90.523*90.465*90.525*90.465
03/31/2011 05:55:00*90.465*90.461*90.496*90.442
03/31/2011 06:00:00*90.461*90.473*90.493*90.453
03/31/2011 06:05:00*90.473*90.499*90.502*90.448
03/31/2011 06:10:00*90.499*90.542*90.542*90.489
03/31/2011 06:15:00*90.542*90.478*90.542*90.478
03/31/2011 06:20:00*90.478*90.493*90.507*90.473
03/31/2011 06:25:00*90.493*90.561*90.569*90.487
03/31/2011 06:30:00*90.561*90.522*90.561*90.515
03/31/2011 06:35:00*90.522*90.53*90.53*90.474
03/31/2011 06:40:00*90.53*90.576*90.579*90.523
03/31/2011 06:45:00*90.576*90.553*90.616*90.541
03/31/2011 06:50:00*90.553*90.543*90.582*90.513
03/31/2011 06:55:00*90.543*90.61*90.616*90.528
03/31/2011 07:00:00*90.61*90.6*90.658*90.598
03/31/2011 07:05:00*90.6*90.588*90.607*90.551
03/31/2011 07:10:00*90.588*90.545*90.589*90.537
03/31/2011 07:15:00*90.545*90.569*90.582*90.544
03/31/2011 07:20:00*90.569*90.523*90.569*90.523
03/31/2011 07:25:00*90.523*90.561*90.563*90.523
03/31/2011 07:30:00*90.561*90.575*90.6*90.556
03/31/2011 07:35:00*90.575*90.588*90.595*90.553
03/31/2011 07:40:00*90.588*90.531*90.597*90.53
03/31/2011 07:45:00*90.531*90.519*90.535*90.477
03/31/2011 07:50:00*90.519*90.496*90.527*90.492
03/31/2011 07:55:00*90.496*90.505*90.517*90.482
03/31/2011 08:00:00*90.505*90.532*90.551*90.505
03/31/2011 08:05:00*90.532*90.476*90.535*90.46
03/31/2011 08:10:00*90.476*90.455*90.483*90.428
03/31/2011 08:15:00*90.455*90.42*90.46*90.418
03/31/2011 08:20:00*90.42*90.424*90.445*90.382
03/31/2011 08:25:00*90.424*90.513*90.515*90.419
03/31/2011 08:30:00*90.513*90.51*90.523*90.438
03/31/2011 08:35:00*90.51*90.472*90.543*90.451
03/31/2011 08:40:00*90.472*90.456*90.48*90.385
03/31/2011 08:45:00*90.456*90.407*90.479*90.391
03/31/2011 08:50:00*90.407*90.494*90.536*90.399
03/31/2011 08:55:00*90.494*90.462*90.497*90.443
03/31/2011 09:00:00*90.462*90.475*90.495*90.432
03/31/2011 09:05:00*90.475*90.444*90.477*90.359
03/31/2011 09:10:00*90.444*90.433*90.477*90.39
03/31/2011 09:15:00*90.433*90.463*90.471*90.402
03/31/2011 09:20:00*90.463*90.481*90.495*90.429
03/31/2011 09:25:00*90.481*90.603*90.621*90.453
03/31/2011 09:30:00*90.603*90.511*90.625*90.51
03/31/2011 09:35:00*90.511*90.537*90.568*90.511
03/31/2011 09:40:00*90.537*90.631*90.648*90.536
03/31/2011 09:45:00*90.631*90.605*90.678*90.589
03/31/2011 09:50:00*90.605*90.617*90.629*90.567
03/31/2011 09:55:00*90.617*90.625*90.63*90.563
03/31/2011 10:00:00*90.625*90.617*90.635*90.582
03/31/2011 10:05:00*90.617*90.558*90.625*90.557
03/31/2011 10:10:00*90.558*90.537*90.579*90.527
03/31/2011 10:15:00*90.537*90.499*90.541*90.461
03/31/2011 10:20:00*90.499*90.523*90.558*90.485
03/31/2011 10:25:00*90.523*90.599*90.623*90.509
03/31/2011 10:30:00*90.599*90.629*90.663*90.58
03/31/2011 10:35:00*90.629*90.574*90.629*90.557
03/31/2011 10:40:00*90.574*90.593*90.615*90.549
03/31/2011 10:45:00*90.593*90.649*90.661*90.583
03/31/2011 10:50:00*90.649*90.519*90.659*90.507
03/31/2011 10:55:00*90.519*90.573*90.579*90.5
03/31/2011 11:00:00*90.573*90.588*90.588*90.525
03/31/2011 11:05:00*90.588*90.513*90.648*90.507
03/31/2011 11:10:00*90.513*90.515*90.539*90.471
03/31/2011 11:15:00*90.515*90.482*90.546*90.479
03/31/2011 11:20:00*90.482*90.509*90.509*90.475
03/31/2011 11:25:00*90.509*90.481*90.532*90.456
03/31/2011 11:30:00*90.481*90.435*90.483*90.404
03/31/2011 11:35:00*90.435*90.437*90.452*90.387
03/31/2011 11:40:00*90.437*90.443*90.501*90.427
03/31/2011 11:45:00*90.443*90.425*90.453*90.403
03/31/2011 11:50:00*90.425*90.436*90.455*90.391
03/31/2011 11:55:00*90.436*90.47*90.483*90.417
03/31/2011 12:00:00*90.47*90.359*90.47*90.339
03/31/2011 12:05:00*90.359*90.422*90.452*90.359
03/31/2011 12:10:00*90.422*90.424*90.439*90.395
03/31/2011 12:15:00*90.424*90.405*90.453*90.392
03/31/2011 12:20:00*90.405*90.428*90.434*90.396
03/31/2011 12:25:00*90.428*90.425*90.429*90.399
03/31/2011 12:30:00*90.425*90.427*90.449*90.417
03/31/2011 12:35:00*90.427*90.493*90.515*90.427
03/31/2011 12:40:00*90.493*90.465*90.503*90.465
03/31/2011 12:45:00*90.465*90.467*90.477*90.448
03/31/2011 12:50:00*90.467*90.443*90.471*90.441
03/31/2011 12:55:00*90.443*90.407*90.446*90.393
03/31/2011 13:00:00*90.407*90.424*90.43*90.377
03/31/2011 13:05:00*90.424*90.427*90.439*90.417
03/31/2011 13:10:00*90.427*90.399*90.429*90.388
03/31/2011 13:15:00*90.399*90.423*90.423*90.399
03/31/2011 13:20:00*90.423*90.453*90.457*90.421
03/31/2011 13:25:00*90.453*90.45*90.453*90.401
03/31/2011 13:30:00*90.45*90.441*90.45*90.419
03/31/2011 13:35:00*90.441*90.437*90.445*90.431
03/31/2011 13:40:00*90.437*90.437*90.439*90.421
03/31/2011 13:45:00*90.437*90.409*90.467*90.408
03/31/2011 13:50:00*90.409*90.446*90.453*90.388
03/31/2011 13:55:00*90.446*90.456*90.48*90.44
03/31/2011 14:00:00*90.456*90.505*90.512*90.449
03/31/2011 14:05:00*90.505*90.504*90.537*90.495
03/31/2011 14:10:00*90.504*90.479*90.511*90.477
03/31/2011 14:15:00*90.479*90.521*90.537*90.478
03/31/2011 14:20:00*90.521*90.502*90.523*90.494
03/31/2011 14:25:00*90.502*90.507*90.535*90.497
03/31/2011 14:30:00*90.507*90.515*90.525*90.495
03/31/2011 14:35:00*90.515*90.539*90.551*90.505
03/31/2011 14:40:00*90.539*90.613*90.616*90.539
03/31/2011 14:45:00*90.613*90.652*90.67*90.612
03/31/2011 14:50:00*90.652*90.645*90.669*90.642
03/31/2011 14:55:00*90.645*90.681*90.682*90.639
03/31/2011 15:00:00*90.681*90.651*90.685*90.634
03/31/2011 15:05:00*90.651*90.624*90.67*90.618
03/31/2011 15:10:00*90.624*90.626*90.647*90.624
03/31/2011 15:15:00*90.626*90.658*90.661*90.618
03/31/2011 15:20:00*90.658*90.664*90.687*90.654
03/31/2011 15:25:00*90.664*90.671*90.673*90.66
03/31/2011 15:30:00*90.671*90.641*90.685*90.641
03/31/2011 15:35:00*90.641*90.61*90.653*90.61
03/31/2011 15:40:00*90.61*90.612*90.63*90.609
03/31/2011 15:45:00*90.612*90.631*90.631*90.588
03/31/2011 15:50:00*90.631*90.643*90.652*90.619
03/31/2011 15:55:00*90.643*90.643*90.657*90.623
03/31/2011 16:00:00*90.643*90.551*90.644*90.536
03/31/2011 16:05:00*90.551*90.52*90.559*90.491
03/31/2011 16:10:00*90.52*90.555*90.564*90.51
03/31/2011 16:15:00*90.555*90.553*90.567*90.528
03/31/2011 16:20:00*90.553*90.534*90.57*90.482
03/31/2011 16:25:00*90.534*90.528*90.556*90.513
03/31/2011 16:30:00*90.528*90.581*90.581*90.514
03/31/2011 16:35:00*90.581*90.53*90.581*90.468
03/31/2011 16:40:00*90.53*90.518*90.552*90.502
03/31/2011 16:45:00*90.518*90.482*90.518*90.465
03/31/2011 16:50:00*90.482*90.456*90.482*90.448
03/31/2011 16:55:00*90.456*90.397*90.463*90.397
03/31/2011 17:00:00*90.397*90.419*90.431*90.368
