03/29/2011 17:05:00*89.609*89.601*89.609*89.514
03/29/2011 17:10:00*89.601*89.591*89.616*89.569
03/29/2011 17:15:00*89.591*89.592*89.612*89.582
03/29/2011 17:20:00*89.592*89.581*89.594*89.581
03/29/2011 17:25:00*89.581*89.584*89.584*89.58
03/29/2011 17:30:00*89.584*89.582*89.588*89.581
03/29/2011 17:35:00*89.582*89.563*89.582*89.55
03/29/2011 17:40:00*89.563*89.581*89.581*89.563
03/29/2011 17:45:00*89.581*89.567*89.583*89.561
03/29/2011 17:50:00*89.567*89.582*89.597*89.567
03/29/2011 17:55:00*89.582*89.574*89.582*89.567
03/29/2011 18:00:00*89.574*89.571*89.576*89.567
03/29/2011 18:05:00*89.571*89.54*89.571*89.539
03/29/2011 18:10:00*89.54*89.552*89.562*89.532
03/29/2011 18:15:00*89.552*89.55*89.552*89.535
03/29/2011 18:20:00*89.55*89.527*89.55*89.515
03/29/2011 18:25:00*89.527*89.493*89.532*89.488
03/29/2011 18:30:00*89.493*89.453*89.512*89.439
03/29/2011 18:35:00*89.453*89.481*89.5*89.445
03/29/2011 18:40:00*89.481*89.476*89.498*89.468
03/29/2011 18:45:00*89.476*89.457*89.479*89.456
03/29/2011 18:50:00*89.457*89.448*89.461*89.442
03/29/2011 18:55:00*89.448*89.461*89.468*89.448
03/29/2011 19:00:00*89.461*89.495*89.505*89.451
03/29/2011 19:05:00*89.495*89.522*89.526*89.49
03/29/2011 19:10:00*89.522*89.517*89.543*89.517
03/29/2011 19:15:00*89.517*89.505*89.523*89.505
03/29/2011 19:20:00*89.505*89.517*89.524*89.505
03/29/2011 19:25:00*89.517*89.522*89.536*89.517
03/29/2011 19:30:00*89.522*89.525*89.531*89.504
03/29/2011 19:35:00*89.525*89.548*89.549*89.512
03/29/2011 19:40:00*89.548*89.585*89.601*89.548
03/29/2011 19:45:00*89.585*89.6*89.608*89.583
03/29/2011 19:50:00*89.6*89.669*89.673*89.6
03/29/2011 19:55:00*89.669*89.695*89.709*89.656
03/29/2011 20:00:00*89.695*89.663*89.709*89.658
03/29/2011 20:05:00*89.663*89.59*89.67*89.584
03/29/2011 20:10:00*89.59*89.588*89.596*89.561
03/29/2011 20:15:00*89.588*89.583*89.599*89.577
03/29/2011 20:20:00*89.583*89.6*89.607*89.576
03/29/2011 20:25:00*89.6*89.606*89.635*89.591
03/29/2011 20:30:00*89.606*89.587*89.61*89.587
03/29/2011 20:35:00*89.587*89.568*89.603*89.546
03/29/2011 20:40:00*89.568*89.557*89.594*89.557
03/29/2011 20:45:00*89.557*89.545*89.577*89.537
03/29/2011 20:50:00*89.545*89.565*89.571*89.542
03/29/2011 20:55:00*89.565*89.553*89.581*89.535
03/29/2011 21:00:00*89.553*89.526*89.57*89.519
03/29/2011 21:05:00*89.526*89.536*89.543*89.504
03/29/2011 21:10:00*89.536*89.524*89.549*89.517
03/29/2011 21:15:00*89.524*89.551*89.553*89.524
03/29/2011 21:20:00*89.551*89.542*89.558*89.537
03/29/2011 21:25:00*89.542*89.529*89.549*89.519
03/29/2011 21:30:00*89.529*89.58*89.586*89.524
03/29/2011 21:35:00*89.58*89.575*89.581*89.557
03/29/2011 21:40:00*89.575*89.621*89.645*89.566
03/29/2011 21:45:00*89.621*89.706*89.707*89.604
03/29/2011 21:50:00*89.706*89.659*89.706*89.614
03/29/2011 21:55:00*89.659*89.692*89.714*89.628
03/29/2011 22:00:00*89.692*89.714*89.736*89.669
03/29/2011 22:05:00*89.714*89.643*89.728*89.625
03/29/2011 22:10:00*89.643*89.646*89.682*89.623
03/29/2011 22:15:00*89.646*89.682*89.689*89.631
03/29/2011 22:20:00*89.682*89.691*89.72*89.671
03/29/2011 22:25:00*89.691*89.642*89.699*89.624
03/29/2011 22:30:00*89.642*89.654*89.67*89.619
03/29/2011 22:35:00*89.654*89.648*89.66*89.627
03/29/2011 22:40:00*89.648*89.677*89.69*89.636
03/29/2011 22:45:00*89.677*89.663*89.677*89.651
03/29/2011 22:50:00*89.663*89.733*89.744*89.661
03/29/2011 22:55:00*89.733*89.684*89.739*89.68
03/29/2011 23:00:00*89.684*89.723*89.735*89.673
03/29/2011 23:05:00*89.723*89.693*89.733*89.685
03/29/2011 23:10:00*89.693*89.712*89.721*89.68
03/29/2011 23:15:00*89.712*89.714*89.731*89.7
03/29/2011 23:20:00*89.714*89.723*89.732*89.703
03/29/2011 23:25:00*89.723*89.727*89.735*89.71
03/29/2011 23:30:00*89.727*89.725*89.756*89.713
03/29/2011 23:35:00*89.725*89.739*89.753*89.673
03/29/2011 23:40:00*89.739*89.763*89.768*89.735
03/29/2011 23:45:00*89.763*89.774*89.781*89.744
03/29/2011 23:50:00*89.774*89.806*89.806*89.763
03/29/2011 23:55:00*89.806*89.833*89.833*89.791
03/30/2011 00:00:00*89.833*89.841*89.847*89.796
03/30/2011 00:05:00*89.841*89.838*89.856*89.822
03/30/2011 00:10:00*89.838*89.817*89.858*89.817
03/30/2011 00:15:00*89.817*89.825*89.844*89.811
03/30/2011 00:20:00*89.825*89.763*89.827*89.763
03/30/2011 00:25:00*89.763*89.751*89.763*89.721
03/30/2011 00:30:00*89.751*89.769*89.79*89.751
03/30/2011 00:35:00*89.769*89.785*89.802*89.769
03/30/2011 00:40:00*89.785*89.765*89.787*89.757
03/30/2011 00:45:00*89.765*89.758*89.784*89.745
03/30/2011 00:50:00*89.758*89.708*89.761*89.708
03/30/2011 00:55:00*89.708*89.724*89.728*89.664
03/30/2011 01:00:00*89.724*89.799*89.82*89.72
03/30/2011 01:05:00*89.799*89.776*89.799*89.769
03/30/2011 01:10:00*89.776*89.809*89.81*89.775
03/30/2011 01:15:00*89.809*89.791*89.812*89.782
03/30/2011 01:20:00*89.791*89.783*89.817*89.777
03/30/2011 01:25:00*89.783*89.764*89.792*89.723
03/30/2011 01:30:00*89.764*89.75*89.777*89.735
03/30/2011 01:35:00*89.75*89.766*89.797*89.744
03/30/2011 01:40:00*89.766*89.786*89.811*89.766
03/30/2011 01:45:00*89.786*89.805*89.815*89.779
03/30/2011 01:50:00*89.805*89.819*89.831*89.786
03/30/2011 01:55:00*89.819*89.842*89.862*89.817
03/30/2011 02:00:00*89.842*89.894*89.901*89.823
03/30/2011 02:05:00*89.894*89.872*89.909*89.855
03/30/2011 02:10:00*89.872*89.799*89.881*89.795
03/30/2011 02:15:00*89.799*89.8*89.808*89.766
03/30/2011 02:20:00*89.8*89.79*89.815*89.756
03/30/2011 02:25:00*89.79*89.749*89.803*89.737
03/30/2011 02:30:00*89.749*89.729*89.81*89.727
03/30/2011 02:35:00*89.729*89.727*89.779*89.717
03/30/2011 02:40:00*89.727*89.776*89.792*89.727
03/30/2011 02:45:00*89.776*89.773*89.855*89.767
03/30/2011 02:50:00*89.773*89.835*89.84*89.761
03/30/2011 02:55:00*89.835*89.765*89.838*89.739
03/30/2011 03:00:00*89.765*89.783*89.793*89.737
03/30/2011 03:05:00*89.783*89.837*89.871*89.783
03/30/2011 03:10:00*89.837*89.875*89.878*89.806
03/30/2011 03:15:00*89.875*89.907*89.911*89.856
03/30/2011 03:20:00*89.907*89.982*89.993*89.901
03/30/2011 03:25:00*89.982*90.001*90.008*89.942
03/30/2011 03:30:00*90.001*89.959*90.001*89.955
03/30/2011 03:35:00*89.959*90.001*90.024*89.959
03/30/2011 03:40:00*90.001*90.009*90.021*89.971
03/30/2011 03:45:00*90.009*90.023*90.064*90.001
03/30/2011 03:50:00*90.023*89.974*90.029*89.965
03/30/2011 03:55:00*89.974*89.945*89.976*89.917
03/30/2011 04:00:00*89.945*89.915*89.955*89.905
03/30/2011 04:05:00*89.915*89.914*89.927*89.875
03/30/2011 04:10:00*89.914*89.987*89.996*89.895
03/30/2011 04:15:00*89.987*89.974*90.027*89.962
03/30/2011 04:20:00*89.974*89.991*90.002*89.925
03/30/2011 04:25:00*89.991*89.997*89.999*89.965
03/30/2011 04:30:00*89.997*90.08*90.111*89.997
03/30/2011 04:35:00*90.08*90.091*90.103*90.059
03/30/2011 04:40:00*90.091*90.023*90.091*90.019
03/30/2011 04:45:00*90.023*90.051*90.073*90.011
03/30/2011 04:50:00*90.051*90.114*90.117*90.044
03/30/2011 04:55:00*90.114*90.061*90.125*90.053
03/30/2011 05:00:00*90.061*89.997*90.086*89.997
03/30/2011 05:05:00*89.997*90.086*90.097*89.996
03/30/2011 05:10:00*90.086*90.095*90.111*90.047
03/30/2011 05:15:00*90.095*90.112*90.115*90.088
03/30/2011 05:20:00*90.112*90.172*90.178*90.105
03/30/2011 05:25:00*90.172*90.102*90.188*90.098
03/30/2011 05:30:00*90.102*90.164*90.165*90.093
03/30/2011 05:35:00*90.164*90.152*90.175*90.135
03/30/2011 05:40:00*90.152*90.174*90.21*90.143
03/30/2011 05:45:00*90.174*90.184*90.211*90.161
03/30/2011 05:50:00*90.184*90.192*90.211*90.161
03/30/2011 05:55:00*90.192*90.211*90.264*90.179
03/30/2011 06:00:00*90.211*90.237*90.266*90.16
03/30/2011 06:05:00*90.237*90.217*90.26*90.212
03/30/2011 06:10:00*90.217*90.188*90.251*90.174
03/30/2011 06:15:00*90.188*90.209*90.209*90.168
03/30/2011 06:20:00*90.209*90.206*90.231*90.195
03/30/2011 06:25:00*90.206*90.117*90.206*90.097
03/30/2011 06:30:00*90.117*90.139*90.152*90.114
03/30/2011 06:35:00*90.139*90.103*90.155*90.103
03/30/2011 06:40:00*90.103*90.114*90.134*90.071
03/30/2011 06:45:00*90.114*90.107*90.141*90.077
03/30/2011 06:50:00*90.107*90.074*90.107*90.057
03/30/2011 06:55:00*90.074*90.202*90.211*90.072
03/30/2011 07:00:00*90.202*90.128*90.215*90.115
03/30/2011 07:05:00*90.128*90.103*90.151*90.091
03/30/2011 07:10:00*90.103*90.115*90.133*90.086
03/30/2011 07:15:00*90.115*90.093*90.125*90.087
03/30/2011 07:20:00*90.093*90.134*90.145*90.093
03/30/2011 07:25:00*90.134*90.143*90.149*90.107
03/30/2011 07:30:00*90.143*90.113*90.149*90.113
03/30/2011 07:35:00*90.113*90.108*90.119*90.091
03/30/2011 07:40:00*90.108*90.117*90.131*90.098
03/30/2011 07:45:00*90.117*90.123*90.147*90.099
03/30/2011 07:50:00*90.123*90.139*90.139*90.081
03/30/2011 07:55:00*90.139*90.216*90.216*90.131
03/30/2011 08:00:00*90.216*90.186*90.223*90.159
03/30/2011 08:05:00*90.186*90.103*90.192*90.099
03/30/2011 08:10:00*90.103*90.085*90.114*90.074
03/30/2011 08:15:00*90.085*89.993*90.107*89.991
03/30/2011 08:20:00*89.993*90.065*90.13*89.993
03/30/2011 08:25:00*90.065*90.115*90.117*90.039
03/30/2011 08:30:00*90.115*90.107*90.125*90.079
03/30/2011 08:35:00*90.107*90.083*90.133*90.081
03/30/2011 08:40:00*90.083*90.051*90.117*90.051
03/30/2011 08:45:00*90.051*90.06*90.081*90.029
03/30/2011 08:50:00*90.06*90.04*90.087*90.021
03/30/2011 08:55:00*90.04*90.054*90.063*89.995
03/30/2011 09:00:00*90.054*90.037*90.067*90.025
03/30/2011 09:05:00*90.037*90.082*90.094*90.01
03/30/2011 09:10:00*90.082*90.112*90.119*90.074
03/30/2011 09:15:00*90.112*90.094*90.123*90.083
03/30/2011 09:20:00*90.094*90.134*90.135*90.076
03/30/2011 09:25:00*90.134*90.058*90.143*90.033
03/30/2011 09:30:00*90.058*90.005*90.058*89.983
03/30/2011 09:35:00*90.005*89.931*90.015*89.904
03/30/2011 09:40:00*89.931*89.953*89.98*89.919
03/30/2011 09:45:00*89.953*89.913*89.967*89.913
03/30/2011 09:50:00*89.913*89.909*89.921*89.872
03/30/2011 09:55:00*89.909*89.891*89.931*89.869
03/30/2011 10:00:00*89.891*89.899*89.945*89.866
03/30/2011 10:05:00*89.899*89.816*89.914*89.709
03/30/2011 10:10:00*89.816*89.77*89.822*89.715
03/30/2011 10:15:00*89.77*89.799*89.835*89.741
03/30/2011 10:20:00*89.799*89.756*89.801*89.719
03/30/2011 10:25:00*89.756*89.603*89.775*89.567
03/30/2011 10:30:00*89.603*89.704*89.727*89.563
03/30/2011 10:35:00*89.704*89.603*89.718*89.601
03/30/2011 10:40:00*89.603*89.649*89.653*89.569
03/30/2011 10:45:00*89.649*89.714*89.714*89.645
03/30/2011 10:50:00*89.714*89.88*89.88*89.707
03/30/2011 10:55:00*89.88*89.924*89.925*89.809
03/30/2011 11:00:00*89.924*89.981*90.003*89.852
03/30/2011 11:05:00*89.981*89.909*90.015*89.881
03/30/2011 11:10:00*89.909*89.923*89.965*89.899
03/30/2011 11:15:00*89.923*89.909*89.945*89.903
03/30/2011 11:20:00*89.909*89.922*89.931*89.9
03/30/2011 11:25:00*89.922*89.857*89.939*89.853
03/30/2011 11:30:00*89.857*89.954*89.984*89.857
03/30/2011 11:35:00*89.954*89.969*90.023*89.935
03/30/2011 11:40:00*89.969*89.977*89.987*89.926
03/30/2011 11:45:00*89.977*89.991*90.005*89.962
03/30/2011 11:50:00*89.991*90.013*90.069*89.99
03/30/2011 11:55:00*90.013*90.031*90.047*89.972
03/30/2011 12:00:00*90.031*90.049*90.053*90.018
03/30/2011 12:05:00*90.049*90.075*90.09*90.042
03/30/2011 12:10:00*90.075*90.007*90.075*90.007
03/30/2011 12:15:00*90.007*89.981*90.019*89.979
03/30/2011 12:20:00*89.981*90.011*90.019*89.976
03/30/2011 12:25:00*90.011*90.049*90.087*90.005
03/30/2011 12:30:00*90.049*90.075*90.075*90.021
03/30/2011 12:35:00*90.075*90.168*90.233*90.071
03/30/2011 12:40:00*90.168*90.14*90.211*90.125
03/30/2011 12:45:00*90.14*90.149*90.157*90.127
03/30/2011 12:50:00*90.149*90.123*90.177*90.099
03/30/2011 12:55:00*90.123*90.085*90.127*90.071
03/30/2011 13:00:00*90.085*90.067*90.124*90.064
03/30/2011 13:05:00*90.067*90.041*90.109*90.023
03/30/2011 13:10:00*90.041*90.041*90.083*90.018
03/30/2011 13:15:00*90.041*90.039*90.074*90.035
03/30/2011 13:20:00*90.039*90.037*90.055*89.999
03/30/2011 13:25:00*90.037*90.012*90.05*90.008
03/30/2011 13:30:00*90.012*90.039*90.043*90.0
03/30/2011 13:35:00*90.039*90.059*90.08*90.03
03/30/2011 13:40:00*90.059*90.081*90.089*90.055
03/30/2011 13:45:00*90.081*90.083*90.092*90.075
03/30/2011 13:50:00*90.083*90.074*90.087*90.058
03/30/2011 13:55:00*90.074*90.073*90.091*90.055
03/30/2011 14:00:00*90.073*90.094*90.114*90.073
03/30/2011 14:05:00*90.094*90.093*90.107*90.049
03/30/2011 14:10:00*90.093*90.083*90.097*90.06
03/30/2011 14:15:00*90.083*90.082*90.105*90.079
03/30/2011 14:20:00*90.082*90.096*90.12*90.08
03/30/2011 14:25:00*90.096*90.138*90.15*90.079
03/30/2011 14:30:00*90.138*90.16*90.16*90.129
03/30/2011 14:35:00*90.16*90.138*90.162*90.138
03/30/2011 14:40:00*90.138*90.13*90.155*90.127
03/30/2011 14:45:00*90.13*90.156*90.158*90.119
03/30/2011 14:50:00*90.156*90.198*90.204*90.151
03/30/2011 14:55:00*90.198*90.161*90.215*90.161
03/30/2011 15:00:00*90.161*90.133*90.165*90.115
03/30/2011 15:05:00*90.133*90.184*90.184*90.127
03/30/2011 15:10:00*90.184*90.197*90.2*90.17
03/30/2011 15:15:00*90.197*90.2*90.212*90.177
03/30/2011 15:20:00*90.2*90.2*90.23*90.191
03/30/2011 15:25:00*90.2*90.211*90.215*90.188
03/30/2011 15:30:00*90.211*90.194*90.212*90.185
03/30/2011 15:35:00*90.194*90.203*90.211*90.188
03/30/2011 15:40:00*90.203*90.199*90.209*90.189
03/30/2011 15:45:00*90.199*90.251*90.251*90.194
03/30/2011 15:50:00*90.251*90.19*90.251*90.188
03/30/2011 15:55:00*90.19*90.199*90.203*90.175
03/30/2011 16:00:00*90.199*90.181*90.209*90.181
03/30/2011 16:05:00*90.181*90.184*90.184*90.161
03/30/2011 16:10:00*90.184*90.186*90.195*90.168
03/30/2011 16:15:00*90.186*90.198*90.205*90.174
03/30/2011 16:20:00*90.198*90.202*90.207*90.176
03/30/2011 16:25:00*90.202*90.193*90.205*90.185
03/30/2011 16:30:00*90.193*90.206*90.218*90.188
03/30/2011 16:35:00*90.206*90.22*90.226*90.192
03/30/2011 16:40:00*90.22*90.234*90.248*90.218
03/30/2011 16:45:00*90.234*90.244*90.259*90.226
03/30/2011 16:50:00*90.244*90.232*90.263*90.21
03/30/2011 16:55:00*90.232*90.247*90.257*90.196
03/30/2011 17:00:00*90.247*90.219*90.259*90.199
