03/24/2011 17:05:00*89.089*89.054*89.099*89.044
03/24/2011 17:10:00*89.054*89.037*89.086*89.037
03/24/2011 17:15:00*89.037*89.083*89.096*89.037
03/24/2011 17:20:00*89.083*89.098*89.148*89.078
03/24/2011 17:25:00*89.098*89.142*89.165*89.098
03/24/2011 17:30:00*89.142*89.121*89.155*89.114
03/24/2011 17:35:00*89.121*89.157*89.162*89.121
03/24/2011 17:40:00*89.157*89.183*89.183*89.157
03/24/2011 17:45:00*89.183*89.19*89.193*89.171
03/24/2011 17:50:00*89.19*89.162*89.19*89.156
03/24/2011 17:55:00*89.162*89.161*89.174*89.147
03/24/2011 18:00:00*89.161*89.156*89.19*89.11
03/24/2011 18:05:00*89.156*89.148*89.225*89.115
03/24/2011 18:10:00*89.148*89.147*89.196*89.104
03/24/2011 18:15:00*89.147*89.209*89.217*89.114
03/24/2011 18:20:00*89.209*89.171*89.22*89.158
03/24/2011 18:25:00*89.171*89.16*89.205*89.151
03/24/2011 18:30:00*89.16*89.206*89.215*89.158
03/24/2011 18:35:00*89.206*89.164*89.215*89.16
03/24/2011 18:40:00*89.164*89.212*89.213*89.159
03/24/2011 18:45:00*89.212*89.21*89.212*89.169
03/24/2011 18:50:00*89.21*89.218*89.222*89.171
03/24/2011 18:55:00*89.218*89.202*89.239*89.197
03/24/2011 19:00:00*89.202*89.209*89.25*89.199
03/24/2011 19:05:00*89.209*89.214*89.225*89.205
03/24/2011 19:10:00*89.214*89.231*89.236*89.213
03/24/2011 19:15:00*89.231*89.249*89.253*89.226
03/24/2011 19:20:00*89.249*89.188*89.249*89.18
03/24/2011 19:25:00*89.188*89.173*89.189*89.155
03/24/2011 19:30:00*89.173*89.176*89.196*89.172
03/24/2011 19:35:00*89.176*89.197*89.213*89.167
03/24/2011 19:40:00*89.197*89.163*89.206*89.159
03/24/2011 19:45:00*89.163*89.172*89.202*89.162
03/24/2011 19:50:00*89.172*89.168*89.182*89.148
03/24/2011 19:55:00*89.168*89.167*89.174*89.139
03/24/2011 20:00:00*89.167*89.172*89.181*89.159
03/24/2011 20:05:00*89.172*89.135*89.178*89.132
03/24/2011 20:10:00*89.135*89.166*89.173*89.135
03/24/2011 20:15:00*89.166*89.165*89.167*89.151
03/24/2011 20:20:00*89.165*89.135*89.173*89.124
03/24/2011 20:25:00*89.135*89.176*89.178*89.133
03/24/2011 20:30:00*89.176*89.173*89.186*89.158
03/24/2011 20:35:00*89.173*89.155*89.181*89.137
03/24/2011 20:40:00*89.155*89.126*89.169*89.124
03/24/2011 20:45:00*89.126*89.156*89.183*89.126
03/24/2011 20:50:00*89.156*89.148*89.159*89.125
03/24/2011 20:55:00*89.148*89.163*89.163*89.12
03/24/2011 21:00:00*89.163*89.151*89.166*89.119
03/24/2011 21:05:00*89.151*89.161*89.174*89.137
03/24/2011 21:10:00*89.161*89.144*89.171*89.143
03/24/2011 21:15:00*89.144*89.131*89.146*89.128
03/24/2011 21:20:00*89.131*89.16*89.191*89.131
03/24/2011 21:25:00*89.16*89.153*89.167*89.135
03/24/2011 21:30:00*89.153*89.185*89.185*89.151
03/24/2011 21:35:00*89.185*89.19*89.2*89.174
03/24/2011 21:40:00*89.19*89.192*89.197*89.179
03/24/2011 21:45:00*89.192*89.171*89.192*89.166
03/24/2011 21:50:00*89.171*89.172*89.183*89.145
03/24/2011 21:55:00*89.172*89.161*89.174*89.155
03/24/2011 22:00:00*89.161*89.18*89.193*89.159
03/24/2011 22:05:00*89.18*89.173*89.19*89.17
03/24/2011 22:10:00*89.173*89.179*89.181*89.153
03/24/2011 22:15:00*89.179*89.188*89.202*89.175
03/24/2011 22:20:00*89.188*89.183*89.195*89.174
03/24/2011 22:25:00*89.183*89.182*89.189*89.172
03/24/2011 22:30:00*89.182*89.179*89.188*89.176
03/24/2011 22:35:00*89.179*89.179*89.179*89.17
03/24/2011 22:40:00*89.179*89.188*89.193*89.176
03/24/2011 22:45:00*89.188*89.186*89.188*89.179
03/24/2011 22:50:00*89.186*89.174*89.186*89.161
03/24/2011 22:55:00*89.174*89.177*89.182*89.172
03/24/2011 23:00:00*89.177*89.171*89.183*89.17
03/24/2011 23:05:00*89.171*89.156*89.175*89.143
03/24/2011 23:10:00*89.156*89.155*89.16*89.141
03/24/2011 23:15:00*89.155*89.161*89.169*89.155
03/24/2011 23:20:00*89.161*89.172*89.174*89.153
03/24/2011 23:25:00*89.172*89.171*89.184*89.16
03/24/2011 23:30:00*89.171*89.164*89.177*89.15
03/24/2011 23:35:00*89.164*89.178*89.183*89.156
03/24/2011 23:40:00*89.178*89.173*89.18*89.171
03/24/2011 23:45:00*89.173*89.161*89.173*89.161
03/24/2011 23:50:00*89.161*89.144*89.168*89.144
03/24/2011 23:55:00*89.144*89.136*89.147*89.133
03/25/2011 00:00:00*89.136*89.139*89.145*89.134
03/25/2011 00:05:00*89.139*89.144*89.156*89.139
03/25/2011 00:10:00*89.144*89.122*89.144*89.119
03/25/2011 00:15:00*89.122*89.148*89.154*89.119
03/25/2011 00:20:00*89.148*89.156*89.156*89.146
03/25/2011 00:25:00*89.156*89.157*89.162*89.153
03/25/2011 00:30:00*89.157*89.139*89.165*89.139
03/25/2011 00:35:00*89.139*89.144*89.148*89.139
03/25/2011 00:40:00*89.144*89.148*89.153*89.138
03/25/2011 00:45:00*89.148*89.175*89.175*89.148
03/25/2011 00:50:00*89.175*89.161*89.175*89.155
03/25/2011 00:55:00*89.161*89.168*89.175*89.161
03/25/2011 01:00:00*89.168*89.14*89.169*89.14
03/25/2011 01:05:00*89.14*89.13*89.147*89.126
03/25/2011 01:10:00*89.13*89.111*89.14*89.107
03/25/2011 01:15:00*89.111*89.13*89.135*89.111
03/25/2011 01:20:00*89.13*89.105*89.14*89.103
03/25/2011 01:25:00*89.105*89.105*89.115*89.104
03/25/2011 01:30:00*89.105*89.099*89.109*89.098
03/25/2011 01:35:00*89.099*89.094*89.1*89.089
03/25/2011 01:40:00*89.094*89.096*89.107*89.079
03/25/2011 01:45:00*89.096*89.094*89.097*89.091
03/25/2011 01:50:00*89.094*89.112*89.119*89.091
03/25/2011 01:55:00*89.112*89.104*89.121*89.102
03/25/2011 02:00:00*89.104*89.107*89.126*89.094
03/25/2011 02:05:00*89.107*89.112*89.116*89.091
03/25/2011 02:10:00*89.112*89.122*89.132*89.093
03/25/2011 02:15:00*89.122*89.1*89.124*89.1
03/25/2011 02:20:00*89.1*89.079*89.101*89.073
03/25/2011 02:25:00*89.079*89.071*89.087*89.07
03/25/2011 02:30:00*89.071*89.055*89.08*89.051
03/25/2011 02:35:00*89.055*89.038*89.064*89.022
03/25/2011 02:40:00*89.038*89.056*89.07*89.036
03/25/2011 02:45:00*89.056*89.038*89.066*89.02
03/25/2011 02:50:00*89.038*89.058*89.06*89.028
03/25/2011 02:55:00*89.058*89.037*89.072*89.029
03/25/2011 03:00:00*89.037*89.042*89.056*89.033
03/25/2011 03:05:00*89.042*89.051*89.066*89.031
03/25/2011 03:10:00*89.051*89.066*89.072*89.049
03/25/2011 03:15:00*89.066*89.01*89.067*89.002
03/25/2011 03:20:00*89.01*89.01*89.019*89.004
03/25/2011 03:25:00*89.01*88.953*89.017*88.952
03/25/2011 03:30:00*88.953*88.904*88.963*88.886
03/25/2011 03:35:00*88.904*88.882*88.908*88.87
03/25/2011 03:40:00*88.882*88.919*88.935*88.877
03/25/2011 03:45:00*88.919*88.926*88.928*88.899
03/25/2011 03:50:00*88.926*88.903*88.929*88.903
03/25/2011 03:55:00*88.903*88.939*88.958*88.897
03/25/2011 04:00:00*88.939*88.885*88.953*88.871
03/25/2011 04:05:00*88.885*88.848*88.899*88.822
03/25/2011 04:10:00*88.848*88.823*88.852*88.761
03/25/2011 04:15:00*88.823*88.801*88.823*88.779
03/25/2011 04:20:00*88.801*88.833*88.846*88.796
03/25/2011 04:25:00*88.833*88.81*88.845*88.769
03/25/2011 04:30:00*88.81*88.735*88.811*88.711
03/25/2011 04:35:00*88.735*88.727*88.742*88.674
03/25/2011 04:40:00*88.727*88.715*88.743*88.688
03/25/2011 04:45:00*88.715*88.711*88.726*88.686
03/25/2011 04:50:00*88.711*88.787*88.787*88.689
03/25/2011 04:55:00*88.787*88.779*88.821*88.749
03/25/2011 05:00:00*88.779*88.765*88.798*88.741
03/25/2011 05:05:00*88.765*88.773*88.806*88.756
03/25/2011 05:10:00*88.773*88.784*88.787*88.749
03/25/2011 05:15:00*88.784*88.785*88.814*88.774
03/25/2011 05:20:00*88.785*88.816*88.816*88.769
03/25/2011 05:25:00*88.816*88.809*88.833*88.783
03/25/2011 05:30:00*88.809*88.859*88.888*88.809
03/25/2011 05:35:00*88.859*88.877*88.888*88.842
03/25/2011 05:40:00*88.877*88.889*88.909*88.863
03/25/2011 05:45:00*88.889*88.846*88.897*88.822
03/25/2011 05:50:00*88.846*88.859*88.872*88.817
03/25/2011 05:55:00*88.859*88.886*88.899*88.846
03/25/2011 06:00:00*88.886*88.84*88.922*88.837
03/25/2011 06:05:00*88.84*88.908*88.913*88.837
03/25/2011 06:10:00*88.908*88.94*88.946*88.888
03/25/2011 06:15:00*88.94*89.005*89.006*88.885
03/25/2011 06:20:00*89.005*89.044*89.062*88.971
03/25/2011 06:25:00*89.044*88.981*89.063*88.946
03/25/2011 06:30:00*88.981*88.995*89.022*88.971
03/25/2011 06:35:00*88.995*88.993*89.023*88.981
03/25/2011 06:40:00*88.993*89.031*89.034*88.993
03/25/2011 06:45:00*89.031*88.981*89.031*88.981
03/25/2011 06:50:00*88.981*88.974*88.999*88.963
03/25/2011 06:55:00*88.974*88.958*88.978*88.942
03/25/2011 07:00:00*88.958*88.937*88.989*88.921
03/25/2011 07:05:00*88.937*88.949*88.963*88.913
03/25/2011 07:10:00*88.949*88.984*88.999*88.941
03/25/2011 07:15:00*88.984*89.003*89.015*88.982
03/25/2011 07:20:00*89.003*88.988*89.011*88.975
03/25/2011 07:25:00*88.988*89.02*89.051*88.987
03/25/2011 07:30:00*89.02*89.03*89.045*89.003
03/25/2011 07:35:00*89.03*88.99*89.03*88.973
03/25/2011 07:40:00*88.99*89.014*89.021*88.973
03/25/2011 07:45:00*89.014*89.019*89.048*89.009
03/25/2011 07:50:00*89.019*88.943*89.027*88.927
03/25/2011 07:55:00*88.943*88.948*88.958*88.925
03/25/2011 08:00:00*88.948*88.91*88.966*88.874
03/25/2011 08:05:00*88.91*88.851*88.953*88.851
03/25/2011 08:10:00*88.851*88.717*88.855*88.691
03/25/2011 08:15:00*88.717*88.655*88.717*88.528
03/25/2011 08:20:00*88.655*88.68*88.687*88.556
03/25/2011 08:25:00*88.68*88.656*88.699*88.613
03/25/2011 08:30:00*88.656*88.576*88.667*88.576
03/25/2011 08:35:00*88.576*88.666*88.698*88.571
03/25/2011 08:40:00*88.666*88.701*88.735*88.636
03/25/2011 08:45:00*88.701*88.664*88.723*88.623
03/25/2011 08:50:00*88.664*88.616*88.707*88.605
03/25/2011 08:55:00*88.616*88.666*88.697*88.607
03/25/2011 09:00:00*88.666*88.665*88.674*88.611
03/25/2011 09:05:00*88.665*88.725*88.729*88.653
03/25/2011 09:10:00*88.725*88.704*88.757*88.692
03/25/2011 09:15:00*88.704*88.698*88.725*88.67
03/25/2011 09:20:00*88.698*88.717*88.734*88.673
03/25/2011 09:25:00*88.717*88.689*88.717*88.687
03/25/2011 09:30:00*88.689*88.739*88.759*88.679
03/25/2011 09:35:00*88.739*88.719*88.743*88.697
03/25/2011 09:40:00*88.719*88.762*88.776*88.71
03/25/2011 09:45:00*88.762*88.75*88.766*88.722
03/25/2011 09:50:00*88.75*88.741*88.758*88.717
03/25/2011 09:55:00*88.741*88.761*88.795*88.741
03/25/2011 10:00:00*88.761*88.77*88.802*88.743
03/25/2011 10:05:00*88.77*88.713*88.775*88.697
03/25/2011 10:10:00*88.713*88.719*88.767*88.709
03/25/2011 10:15:00*88.719*88.663*88.729*88.629
03/25/2011 10:20:00*88.663*88.695*88.707*88.646
03/25/2011 10:25:00*88.695*88.726*88.747*88.695
03/25/2011 10:30:00*88.726*88.716*88.737*88.7
03/25/2011 10:35:00*88.716*88.715*88.767*88.701
03/25/2011 10:40:00*88.715*88.691*88.723*88.687
03/25/2011 10:45:00*88.691*88.706*88.752*88.691
03/25/2011 10:50:00*88.706*88.707*88.731*88.65
03/25/2011 10:55:00*88.707*88.674*88.743*88.667
03/25/2011 11:00:00*88.674*88.64*88.687*88.636
03/25/2011 11:05:00*88.64*88.659*88.677*88.637
03/25/2011 11:10:00*88.659*88.635*88.684*88.635
03/25/2011 11:15:00*88.635*88.661*88.671*88.624
03/25/2011 11:20:00*88.661*88.729*88.732*88.645
03/25/2011 11:25:00*88.729*88.809*88.838*88.713
03/25/2011 11:30:00*88.809*88.809*88.824*88.799
03/25/2011 11:35:00*88.809*88.789*88.815*88.78
03/25/2011 11:40:00*88.789*88.717*88.803*88.717
03/25/2011 11:45:00*88.717*88.736*88.765*88.703
03/25/2011 11:50:00*88.736*88.739*88.79*88.735
03/25/2011 11:55:00*88.739*88.742*88.768*88.727
03/25/2011 12:00:00*88.742*88.714*88.753*88.695
03/25/2011 12:05:00*88.714*88.673*88.737*88.66
03/25/2011 12:10:00*88.673*88.627*88.695*88.609
03/25/2011 12:15:00*88.627*88.639*88.64*88.589
03/25/2011 12:20:00*88.639*88.646*88.663*88.601
03/25/2011 12:25:00*88.646*88.683*88.693*88.543
03/25/2011 12:30:00*88.683*88.625*88.724*88.625
03/25/2011 12:35:00*88.625*88.557*88.67*88.551
03/25/2011 12:40:00*88.557*88.563*88.632*88.527
03/25/2011 12:45:00*88.563*88.556*88.585*88.513
03/25/2011 12:50:00*88.556*88.59*88.603*88.538
03/25/2011 12:55:00*88.59*88.597*88.625*88.571
03/25/2011 13:00:00*88.597*88.584*88.619*88.551
03/25/2011 13:05:00*88.584*88.581*88.604*88.567
03/25/2011 13:10:00*88.581*88.63*88.661*88.576
03/25/2011 13:15:00*88.63*88.629*88.649*88.597
03/25/2011 13:20:00*88.629*88.609*88.639*88.602
03/25/2011 13:25:00*88.609*88.597*88.61*88.571
03/25/2011 13:30:00*88.597*88.578*88.611*88.562
03/25/2011 13:35:00*88.578*88.567*88.6*88.563
03/25/2011 13:40:00*88.567*88.555*88.586*88.535
03/25/2011 13:45:00*88.555*88.538*88.57*88.538
03/25/2011 13:50:00*88.538*88.451*88.545*88.442
03/25/2011 13:55:00*88.451*88.48*88.488*88.444
03/25/2011 14:00:00*88.48*88.505*88.506*88.474
03/25/2011 14:05:00*88.505*88.483*88.523*88.48
03/25/2011 14:10:00*88.483*88.513*88.517*88.483
03/25/2011 14:15:00*88.513*88.499*88.525*88.483
03/25/2011 14:20:00*88.499*88.517*88.554*88.493
03/25/2011 14:25:00*88.517*88.525*88.533*88.509
03/25/2011 14:30:00*88.525*88.519*88.551*88.504
03/25/2011 14:35:00*88.519*88.49*88.525*88.486
03/25/2011 14:40:00*88.49*88.497*88.503*88.475
03/25/2011 14:45:00*88.497*88.522*88.526*88.49
03/25/2011 14:50:00*88.522*88.534*88.535*88.508
03/25/2011 14:55:00*88.534*88.544*88.558*88.522
03/25/2011 15:00:00*88.544*88.522*88.547*88.518
03/25/2011 15:05:00*88.522*88.541*88.55*88.521
03/25/2011 15:10:00*88.541*88.53*88.549*88.515
03/25/2011 15:15:00*88.53*88.439*88.535*88.439
03/25/2011 15:20:00*88.439*88.42*88.466*88.372
03/25/2011 15:25:00*88.42*88.401*88.422*88.39
03/25/2011 15:30:00*88.401*88.459*88.463*88.401
03/25/2011 15:35:00*88.459*88.479*88.501*88.459
03/25/2011 15:40:00*88.479*88.468*88.479*88.447
03/25/2011 15:45:00*88.468*88.409*88.472*88.397
03/25/2011 15:50:00*88.409*88.411*88.419*88.379
03/25/2011 15:55:00*88.411*88.381*88.415*88.348
03/25/2011 16:00:00*88.381*88.481*88.489*88.379
03/25/2011 16:05:00*88.481*88.474*88.483*88.474
