03/22/2011 17:05:00*89.599*89.559*89.599*89.494
03/22/2011 17:10:00*89.559*89.565*89.599*89.539
03/22/2011 17:15:00*89.565*89.603*89.605*89.53
03/22/2011 17:20:00*89.603*89.588*89.603*89.583
03/22/2011 17:25:00*89.588*89.583*89.608*89.577
03/22/2011 17:30:00*89.583*89.615*89.638*89.583
03/22/2011 17:35:00*89.615*89.62*89.661*89.615
03/22/2011 17:40:00*89.62*89.642*89.673*89.619
03/22/2011 17:45:00*89.642*89.651*89.673*89.636
03/22/2011 17:50:00*89.651*89.631*89.662*89.631
03/22/2011 17:55:00*89.631*89.639*89.651*89.609
03/22/2011 18:00:00*89.639*89.607*89.641*89.607
03/22/2011 18:05:00*89.607*89.604*89.63*89.586
03/22/2011 18:10:00*89.604*89.608*89.619*89.594
03/22/2011 18:15:00*89.608*89.625*89.627*89.606
03/22/2011 18:20:00*89.625*89.614*89.627*89.612
03/22/2011 18:25:00*89.614*89.615*89.619*89.6
03/22/2011 18:30:00*89.615*89.614*89.639*89.605
03/22/2011 18:35:00*89.614*89.631*89.642*89.606
03/22/2011 18:40:00*89.631*89.629*89.656*89.627
03/22/2011 18:45:00*89.629*89.637*89.657*89.625
03/22/2011 18:50:00*89.637*89.644*89.645*89.625
03/22/2011 18:55:00*89.644*89.667*89.667*89.636
03/22/2011 19:00:00*89.667*89.673*89.678*89.65
03/22/2011 19:05:00*89.673*89.653*89.682*89.649
03/22/2011 19:10:00*89.653*89.634*89.653*89.616
03/22/2011 19:15:00*89.634*89.632*89.644*89.626
03/22/2011 19:20:00*89.632*89.645*89.65*89.632
03/22/2011 19:25:00*89.645*89.643*89.652*89.635
03/22/2011 19:30:00*89.643*89.615*89.652*89.615
03/22/2011 19:35:00*89.615*89.6*89.625*89.592
03/22/2011 19:40:00*89.6*89.629*89.645*89.592
03/22/2011 19:45:00*89.629*89.613*89.645*89.611
03/22/2011 19:50:00*89.613*89.607*89.614*89.566
03/22/2011 19:55:00*89.607*89.624*89.631*89.606
03/22/2011 20:00:00*89.624*89.606*89.624*89.604
03/22/2011 20:05:00*89.606*89.581*89.623*89.574
03/22/2011 20:10:00*89.581*89.585*89.589*89.567
03/22/2011 20:15:00*89.585*89.507*89.585*89.507
03/22/2011 20:20:00*89.507*89.52*89.52*89.438
03/22/2011 20:25:00*89.52*89.499*89.523*89.473
03/22/2011 20:30:00*89.499*89.457*89.519*89.455
03/22/2011 20:35:00*89.457*89.488*89.503*89.449
03/22/2011 20:40:00*89.488*89.428*89.488*89.4
03/22/2011 20:45:00*89.428*89.565*89.578*89.427
03/22/2011 20:50:00*89.565*89.648*89.677*89.558
03/22/2011 20:55:00*89.648*89.639*89.689*89.613
03/22/2011 21:00:00*89.639*89.63*89.657*89.587
03/22/2011 21:05:00*89.63*89.661*89.665*89.612
03/22/2011 21:10:00*89.661*89.635*89.67*89.616
03/22/2011 21:15:00*89.635*89.605*89.635*89.605
03/22/2011 21:20:00*89.605*89.633*89.641*89.597
03/22/2011 21:25:00*89.633*89.62*89.633*89.614
03/22/2011 21:30:00*89.62*89.6*89.621*89.588
03/22/2011 21:35:00*89.6*89.565*89.607*89.558
03/22/2011 21:40:00*89.565*89.583*89.588*89.563
03/22/2011 21:45:00*89.583*89.596*89.599*89.564
03/22/2011 21:50:00*89.596*89.599*89.612*89.584
03/22/2011 21:55:00*89.599*89.569*89.599*89.563
03/22/2011 22:00:00*89.569*89.564*89.575*89.559
03/22/2011 22:05:00*89.564*89.565*89.585*89.559
03/22/2011 22:10:00*89.565*89.521*89.587*89.518
03/22/2011 22:15:00*89.521*89.508*89.528*89.497
03/22/2011 22:20:00*89.508*89.533*89.537*89.505
03/22/2011 22:25:00*89.533*89.511*89.543*89.507
03/22/2011 22:30:00*89.511*89.487*89.519*89.481
03/22/2011 22:35:00*89.487*89.471*89.493*89.471
03/22/2011 22:40:00*89.471*89.436*89.473*89.436
03/22/2011 22:45:00*89.436*89.468*89.489*89.436
03/22/2011 22:50:00*89.468*89.484*89.494*89.457
03/22/2011 22:55:00*89.484*89.489*89.496*89.48
03/22/2011 23:00:00*89.489*89.495*89.505*89.486
03/22/2011 23:05:00*89.495*89.489*89.505*89.48
03/22/2011 23:10:00*89.489*89.485*89.515*89.479
03/22/2011 23:15:00*89.485*89.493*89.503*89.484
03/22/2011 23:20:00*89.493*89.455*89.493*89.45
03/22/2011 23:25:00*89.455*89.459*89.472*89.437
03/22/2011 23:30:00*89.459*89.469*89.482*89.455
03/22/2011 23:35:00*89.469*89.451*89.482*89.446
03/22/2011 23:40:00*89.451*89.459*89.468*89.419
03/22/2011 23:45:00*89.459*89.453*89.474*89.443
03/22/2011 23:50:00*89.453*89.482*89.483*89.447
03/22/2011 23:55:00*89.482*89.496*89.523*89.467
03/23/2011 00:00:00*89.496*89.523*89.53*89.492
03/23/2011 00:05:00*89.523*89.493*89.523*89.479
03/23/2011 00:10:00*89.493*89.489*89.502*89.474
03/23/2011 00:15:00*89.489*89.545*89.55*89.489
03/23/2011 00:20:00*89.545*89.539*89.577*89.529
03/23/2011 00:25:00*89.539*89.521*89.554*89.51
03/23/2011 00:30:00*89.521*89.545*89.553*89.501
03/23/2011 00:35:00*89.545*89.561*89.576*89.537
03/23/2011 00:40:00*89.561*89.535*89.573*89.535
03/23/2011 00:45:00*89.535*89.531*89.543*89.498
03/23/2011 00:50:00*89.531*89.522*89.552*89.516
03/23/2011 00:55:00*89.522*89.553*89.557*89.522
03/23/2011 01:00:00*89.553*89.544*89.553*89.538
03/23/2011 01:05:00*89.544*89.557*89.562*89.535
03/23/2011 01:10:00*89.557*89.546*89.558*89.521
03/23/2011 01:15:00*89.546*89.514*89.546*89.512
03/23/2011 01:20:00*89.514*89.48*89.524*89.478
03/23/2011 01:25:00*89.48*89.447*89.485*89.447
03/23/2011 01:30:00*89.447*89.467*89.48*89.429
03/23/2011 01:35:00*89.467*89.465*89.495*89.435
03/23/2011 01:40:00*89.465*89.505*89.505*89.449
03/23/2011 01:45:00*89.505*89.466*89.512*89.462
03/23/2011 01:50:00*89.466*89.495*89.495*89.457
03/23/2011 01:55:00*89.495*89.528*89.548*89.493
03/23/2011 02:00:00*89.528*89.489*89.531*89.489
03/23/2011 02:05:00*89.489*89.534*89.555*89.484
03/23/2011 02:10:00*89.534*89.579*89.61*89.531
03/23/2011 02:15:00*89.579*89.566*89.594*89.559
03/23/2011 02:20:00*89.566*89.582*89.586*89.55
03/23/2011 02:25:00*89.582*89.557*89.587*89.546
03/23/2011 02:30:00*89.557*89.551*89.602*89.537
03/23/2011 02:35:00*89.551*89.524*89.573*89.501
03/23/2011 02:40:00*89.524*89.52*89.56*89.515
03/23/2011 02:45:00*89.52*89.515*89.543*89.508
03/23/2011 02:50:00*89.515*89.524*89.528*89.496
03/23/2011 02:55:00*89.524*89.545*89.56*89.519
03/23/2011 03:00:00*89.545*89.574*89.6*89.515
03/23/2011 03:05:00*89.574*89.559*89.614*89.553
03/23/2011 03:10:00*89.559*89.585*89.611*89.545
03/23/2011 03:15:00*89.585*89.626*89.628*89.581
03/23/2011 03:20:00*89.626*89.644*89.653*89.615
03/23/2011 03:25:00*89.644*89.829*89.831*89.643
03/23/2011 03:30:00*89.829*89.767*89.852*89.745
03/23/2011 03:35:00*89.767*89.795*89.816*89.765
03/23/2011 03:40:00*89.795*89.829*89.867*89.793
03/23/2011 03:45:00*89.829*89.763*89.846*89.741
03/23/2011 03:50:00*89.763*89.696*89.777*89.675
03/23/2011 03:55:00*89.696*89.663*89.711*89.623
03/23/2011 04:00:00*89.663*89.651*89.665*89.617
03/23/2011 04:05:00*89.651*89.663*89.695*89.642
03/23/2011 04:10:00*89.663*89.755*89.767*89.657
03/23/2011 04:15:00*89.755*89.845*89.867*89.739
03/23/2011 04:20:00*89.845*89.847*89.908*89.82
03/23/2011 04:25:00*89.847*89.842*89.89*89.829
03/23/2011 04:30:00*89.842*89.839*89.885*89.839
03/23/2011 04:35:00*89.839*89.905*89.914*89.839
03/23/2011 04:40:00*89.905*89.94*90.015*89.9
03/23/2011 04:45:00*89.94*89.891*89.942*89.882
03/23/2011 04:50:00*89.891*89.884*89.899*89.875
03/23/2011 04:55:00*89.884*89.807*89.928*89.801
03/23/2011 05:00:00*89.807*89.837*89.839*89.804
03/23/2011 05:05:00*89.837*89.843*89.843*89.777
03/23/2011 05:10:00*89.843*89.824*89.879*89.817
03/23/2011 05:15:00*89.824*89.796*89.825*89.744
03/23/2011 05:20:00*89.796*89.851*89.854*89.789
03/23/2011 05:25:00*89.851*89.863*89.886*89.801
03/23/2011 05:30:00*89.863*89.865*89.88*89.839
03/23/2011 05:35:00*89.865*89.87*89.889*89.847
03/23/2011 05:40:00*89.87*89.876*89.915*89.837
03/23/2011 05:45:00*89.876*89.847*89.919*89.827
03/23/2011 05:50:00*89.847*89.846*89.873*89.833
03/23/2011 05:55:00*89.846*89.822*89.867*89.816
03/23/2011 06:00:00*89.822*89.823*89.919*89.802
03/23/2011 06:05:00*89.823*89.889*89.953*89.819
03/23/2011 06:10:00*89.889*89.897*89.924*89.841
03/23/2011 06:15:00*89.897*89.909*89.929*89.877
03/23/2011 06:20:00*89.909*89.938*89.961*89.903
03/23/2011 06:25:00*89.938*89.952*89.973*89.893
03/23/2011 06:30:00*89.952*89.915*89.952*89.885
03/23/2011 06:35:00*89.915*89.957*89.961*89.909
03/23/2011 06:40:00*89.957*89.951*89.981*89.936
03/23/2011 06:45:00*89.951*89.947*89.965*89.929
03/23/2011 06:50:00*89.947*89.9*89.965*89.897
03/23/2011 06:55:00*89.9*89.884*89.905*89.874
03/23/2011 07:00:00*89.884*89.877*89.893*89.847
03/23/2011 07:05:00*89.877*89.865*89.896*89.86
03/23/2011 07:10:00*89.865*89.869*89.873*89.837
03/23/2011 07:15:00*89.869*89.811*89.869*89.808
03/23/2011 07:20:00*89.811*89.804*89.816*89.776
03/23/2011 07:25:00*89.804*89.786*89.817*89.749
03/23/2011 07:30:00*89.786*89.774*89.802*89.717
03/23/2011 07:35:00*89.774*89.739*89.775*89.715
03/23/2011 07:40:00*89.739*89.831*89.868*89.704
03/23/2011 07:45:00*89.831*89.909*89.909*89.825
03/23/2011 07:50:00*89.909*89.897*89.94*89.873
03/23/2011 07:55:00*89.897*89.912*89.913*89.855
03/23/2011 08:00:00*89.912*89.843*89.927*89.839
03/23/2011 08:05:00*89.843*89.86*89.874*89.836
03/23/2011 08:10:00*89.86*89.868*89.891*89.831
03/23/2011 08:15:00*89.868*89.873*89.887*89.861
03/23/2011 08:20:00*89.873*89.922*89.93*89.869
03/23/2011 08:25:00*89.922*89.865*89.935*89.833
03/23/2011 08:30:00*89.865*89.845*89.875*89.831
03/23/2011 08:35:00*89.845*89.814*89.851*89.772
03/23/2011 08:40:00*89.814*89.761*89.825*89.737
03/23/2011 08:45:00*89.761*89.775*89.792*89.734
03/23/2011 08:50:00*89.775*89.756*89.803*89.743
03/23/2011 08:55:00*89.756*89.801*89.817*89.732
03/23/2011 09:00:00*89.801*89.816*89.857*89.791
03/23/2011 09:05:00*89.816*89.767*89.851*89.766
03/23/2011 09:10:00*89.767*89.782*89.792*89.731
03/23/2011 09:15:00*89.782*89.758*89.82*89.753
03/23/2011 09:20:00*89.758*89.693*89.789*89.688
03/23/2011 09:25:00*89.693*89.677*89.75*89.676
03/23/2011 09:30:00*89.677*89.687*89.705*89.645
03/23/2011 09:35:00*89.687*89.703*89.707*89.643
03/23/2011 09:40:00*89.703*89.683*89.712*89.644
03/23/2011 09:45:00*89.683*89.59*89.689*89.565
03/23/2011 09:50:00*89.59*89.585*89.659*89.565
03/23/2011 09:55:00*89.585*89.5*89.611*89.463
03/23/2011 10:00:00*89.5*89.538*89.538*89.476
03/23/2011 10:05:00*89.538*89.293*89.542*89.287
03/23/2011 10:10:00*89.293*89.413*89.424*89.285
03/23/2011 10:15:00*89.413*89.408*89.468*89.319
03/23/2011 10:20:00*89.408*89.353*89.461*89.327
03/23/2011 10:25:00*89.353*89.408*89.408*89.313
03/23/2011 10:30:00*89.408*89.371*89.421*89.351
03/23/2011 10:35:00*89.371*89.395*89.427*89.354
03/23/2011 10:40:00*89.395*89.333*89.408*89.318
03/23/2011 10:45:00*89.333*89.369*89.377*89.315
03/23/2011 10:50:00*89.369*89.377*89.382*89.328
03/23/2011 10:55:00*89.377*89.383*89.395*89.36
03/23/2011 11:00:00*89.383*89.386*89.396*89.368
03/23/2011 11:05:00*89.386*89.428*89.434*89.37
03/23/2011 11:10:00*89.428*89.458*89.475*89.409
03/23/2011 11:15:00*89.458*89.477*89.487*89.429
03/23/2011 11:20:00*89.477*89.341*89.483*89.325
03/23/2011 11:25:00*89.341*89.328*89.348*89.302
03/23/2011 11:30:00*89.328*89.298*89.343*89.246
03/23/2011 11:35:00*89.298*89.301*89.304*89.243
03/23/2011 11:40:00*89.301*89.287*89.341*89.267
03/23/2011 11:45:00*89.287*89.069*89.311*89.069
03/23/2011 11:50:00*89.069*89.128*89.167*89.042
03/23/2011 11:55:00*89.128*89.185*89.217*89.096
03/23/2011 12:00:00*89.185*89.263*89.272*89.166
03/23/2011 12:05:00*89.263*89.251*89.342*89.227
03/23/2011 12:10:00*89.251*89.253*89.275*89.218
03/23/2011 12:15:00*89.253*89.077*89.261*89.077
03/23/2011 12:20:00*89.077*89.087*89.183*89.031
03/23/2011 12:25:00*89.087*89.115*89.149*89.039
03/23/2011 12:30:00*89.115*89.071*89.135*89.065
03/23/2011 12:35:00*89.071*89.077*89.087*89.041
03/23/2011 12:40:00*89.077*89.026*89.084*89.016
03/23/2011 12:45:00*89.026*89.056*89.085*89.026
03/23/2011 12:50:00*89.056*89.069*89.093*89.016
03/23/2011 12:55:00*89.069*89.083*89.097*89.037
03/23/2011 13:00:00*89.083*89.027*89.087*88.989
03/23/2011 13:05:00*89.027*89.033*89.077*88.985
03/23/2011 13:10:00*89.033*89.027*89.037*89.023
03/23/2011 13:15:00*89.027*89.024*89.031*89.017
03/23/2011 13:20:00*89.024*88.967*89.026*88.965
03/23/2011 13:25:00*88.967*88.977*88.989*88.948
03/23/2011 13:30:00*88.977*89.08*89.086*88.977
03/23/2011 13:35:00*89.08*89.054*89.087*89.007
03/23/2011 13:40:00*89.054*89.007*89.055*88.988
03/23/2011 13:45:00*89.007*88.997*89.013*88.971
03/23/2011 13:50:00*88.997*88.977*88.997*88.956
03/23/2011 13:55:00*88.977*88.949*88.984*88.941
03/23/2011 14:00:00*88.949*89.011*89.017*88.945
03/23/2011 14:05:00*89.011*88.973*89.021*88.959
03/23/2011 14:10:00*88.973*88.981*88.989*88.947
03/23/2011 14:15:00*88.981*89.05*89.05*88.981
03/23/2011 14:20:00*89.05*89.077*89.092*89.046
03/23/2011 14:25:00*89.077*89.081*89.094*89.059
03/23/2011 14:30:00*89.081*89.096*89.111*89.08
03/23/2011 14:35:00*89.096*89.067*89.103*89.067
03/23/2011 14:40:00*89.067*89.039*89.069*89.017
03/23/2011 14:45:00*89.039*89.043*89.058*89.031
03/23/2011 14:50:00*89.043*89.064*89.101*89.042
03/23/2011 14:55:00*89.064*89.077*89.097*89.057
03/23/2011 15:00:00*89.077*89.015*89.082*89.013
03/23/2011 15:05:00*89.015*88.963*89.061*88.959
03/23/2011 15:10:00*88.963*88.969*88.983*88.959
03/23/2011 15:15:00*88.969*88.979*89.008*88.953
03/23/2011 15:20:00*88.979*89.025*89.025*88.97
03/23/2011 15:25:00*89.025*88.997*89.025*88.973
03/23/2011 15:30:00*88.997*88.991*89.001*88.989
03/23/2011 15:35:00*88.991*89.053*89.078*88.991
03/23/2011 15:40:00*89.053*89.042*89.058*89.038
03/23/2011 15:45:00*89.042*89.069*89.09*89.005
03/23/2011 15:50:00*89.069*89.07*89.084*89.058
03/23/2011 15:55:00*89.07*89.063*89.112*89.063
03/23/2011 16:00:00*89.063*88.984*89.066*88.96
03/23/2011 16:05:00*88.984*89.034*89.057*88.984
03/23/2011 16:10:00*89.034*89.042*89.053*89.018
03/23/2011 16:15:00*89.042*89.018*89.051*89.005
03/23/2011 16:20:00*89.018*88.997*89.02*88.982
03/23/2011 16:25:00*88.997*88.99*89.016*88.99
03/23/2011 16:30:00*88.99*89.015*89.027*88.99
03/23/2011 16:35:00*89.015*89.031*89.051*89.009
03/23/2011 16:40:00*89.031*89.022*89.031*89.005
03/23/2011 16:45:00*89.022*89.028*89.032*88.979
03/23/2011 16:50:00*89.028*88.959*89.041*88.939
03/23/2011 16:55:00*88.959*89.008*89.02*88.959
03/23/2011 17:00:00*89.008*89.041*89.048*89.005
