03/10/2011 17:05:00*88.959*88.994*89.011*88.954
03/10/2011 17:10:00*88.994*88.955*89.012*88.931
03/10/2011 17:15:00*88.955*88.983*89.002*88.934
03/10/2011 17:20:00*88.983*88.998*89.016*88.976
03/10/2011 17:25:00*88.998*88.978*89.014*88.961
03/10/2011 17:30:00*88.978*88.971*88.983*88.947
03/10/2011 17:35:00*88.971*88.974*89.038*88.971
03/10/2011 17:40:00*88.974*88.961*88.981*88.94
03/10/2011 17:45:00*88.961*88.965*88.989*88.955
03/10/2011 17:50:00*88.965*88.966*88.979*88.95
03/10/2011 17:55:00*88.966*88.96*88.993*88.955
03/10/2011 18:00:00*88.96*88.93*88.976*88.919
03/10/2011 18:05:00*88.93*88.924*88.987*88.922
03/10/2011 18:10:00*88.924*88.936*88.942*88.92
03/10/2011 18:15:00*88.936*88.965*88.978*88.919
03/10/2011 18:20:00*88.965*88.948*88.973*88.944
03/10/2011 18:25:00*88.948*88.941*88.978*88.932
03/10/2011 18:30:00*88.941*88.958*88.995*88.935
03/10/2011 18:35:00*88.958*88.935*88.98*88.919
03/10/2011 18:40:00*88.935*88.94*88.951*88.918
03/10/2011 18:45:00*88.94*88.96*88.986*88.912
03/10/2011 18:50:00*88.96*88.961*88.966*88.941
03/10/2011 18:55:00*88.961*88.96*88.98*88.941
03/10/2011 19:00:00*88.96*88.948*88.975*88.922
03/10/2011 19:05:00*88.948*88.952*88.978*88.905
03/10/2011 19:10:00*88.952*88.96*89.001*88.938
03/10/2011 19:15:00*88.96*88.965*88.999*88.96
03/10/2011 19:20:00*88.965*88.965*88.972*88.928
03/10/2011 19:25:00*88.965*88.985*88.998*88.956
03/10/2011 19:30:00*88.985*88.985*89.002*88.953
03/10/2011 19:35:00*88.985*88.996*89.0*88.963
03/10/2011 19:40:00*88.996*88.943*88.996*88.943
03/10/2011 19:45:00*88.943*88.937*88.95*88.927
03/10/2011 19:50:00*88.937*88.94*88.946*88.934
03/10/2011 19:55:00*88.94*88.96*88.966*88.94
03/10/2011 20:00:00*88.96*88.961*88.97*88.947
03/10/2011 20:05:00*88.961*88.953*88.965*88.947
03/10/2011 20:10:00*88.953*88.9*88.954*88.892
03/10/2011 20:15:00*88.9*88.896*88.903*88.868
03/10/2011 20:20:00*88.896*88.872*88.898*88.864
03/10/2011 20:25:00*88.872*88.9*88.906*88.87
03/10/2011 20:30:00*88.9*88.907*88.921*88.896
03/10/2011 20:35:00*88.907*88.938*88.962*88.903
03/10/2011 20:40:00*88.938*88.908*88.943*88.903
03/10/2011 20:45:00*88.908*88.929*88.933*88.907
03/10/2011 20:50:00*88.929*88.942*88.942*88.918
03/10/2011 20:55:00*88.942*88.948*88.96*88.933
03/10/2011 21:00:00*88.948*88.964*88.981*88.942
03/10/2011 21:05:00*88.964*88.923*88.964*88.886
03/10/2011 21:10:00*88.923*88.945*88.947*88.904
03/10/2011 21:15:00*88.945*88.906*88.946*88.897
03/10/2011 21:20:00*88.906*88.911*88.918*88.894
03/10/2011 21:25:00*88.911*88.885*88.928*88.878
03/10/2011 21:30:00*88.885*88.884*88.911*88.86
03/10/2011 21:35:00*88.884*88.932*88.935*88.884
03/10/2011 21:40:00*88.932*88.936*88.942*88.925
03/10/2011 21:45:00*88.936*88.937*88.961*88.935
03/10/2011 21:50:00*88.937*88.932*88.947*88.927
03/10/2011 21:55:00*88.932*88.947*88.947*88.923
03/10/2011 22:00:00*88.947*88.962*89.003*88.94
03/10/2011 22:05:00*88.962*88.981*89.019*88.945
03/10/2011 22:10:00*88.981*89.005*89.011*88.952
03/10/2011 22:15:00*89.005*88.993*89.025*88.988
03/10/2011 22:20:00*88.993*89.003*89.003*88.975
03/10/2011 22:25:00*89.003*88.981*89.006*88.979
03/10/2011 22:30:00*88.981*88.966*88.987*88.966
03/10/2011 22:35:00*88.966*88.966*88.982*88.962
03/10/2011 22:40:00*88.966*88.966*88.982*88.962
03/10/2011 22:45:00*88.966*88.932*88.972*88.926
03/10/2011 22:50:00*88.932*88.956*88.959*88.907
03/10/2011 22:55:00*88.956*88.951*88.96*88.948
03/10/2011 23:00:00*88.951*88.91*88.959*88.9
03/10/2011 23:05:00*88.91*88.927*88.94*88.894
03/10/2011 23:10:00*88.927*88.922*88.941*88.917
03/10/2011 23:15:00*88.922*88.927*88.934*88.909
03/10/2011 23:20:00*88.927*88.921*88.954*88.906
03/10/2011 23:25:00*88.921*88.921*88.93*88.918
03/10/2011 23:30:00*88.921*88.912*88.935*88.912
03/10/2011 23:35:00*88.912*88.919*88.921*88.904
03/10/2011 23:40:00*88.919*88.939*88.939*88.914
03/10/2011 23:45:00*88.939*88.939*88.943*88.931
03/10/2011 23:50:00*88.939*88.927*88.939*88.917
03/10/2011 23:55:00*88.927*88.939*88.941*88.923
03/11/2011 00:00:00*88.939*88.937*88.954*88.924
03/11/2011 00:05:00*88.937*88.93*88.944*88.93
03/11/2011 00:10:00*88.93*88.921*88.946*88.916
03/11/2011 00:15:00*88.921*88.921*88.928*88.919
03/11/2011 00:20:00*88.921*88.924*88.93*88.911
03/11/2011 00:25:00*88.924*88.937*88.947*88.913
03/11/2011 00:30:00*88.937*88.908*88.946*88.908
03/11/2011 00:35:00*88.908*88.914*88.916*88.903
03/11/2011 00:40:00*88.914*88.942*88.942*88.914
03/11/2011 00:45:00*88.942*88.945*88.95*88.93
03/11/2011 00:50:00*88.945*89.052*89.067*88.941
03/11/2011 00:55:00*89.052*88.917*89.112*88.866
03/11/2011 01:00:00*88.917*88.938*89.015*88.911
03/11/2011 01:05:00*88.938*89.022*89.027*88.93
03/11/2011 01:10:00*89.022*89.049*89.133*89.02
03/11/2011 01:15:00*89.049*89.144*89.183*89.031
03/11/2011 01:20:00*89.144*89.175*89.22*89.113
03/11/2011 01:25:00*89.175*89.152*89.175*89.093
03/11/2011 01:30:00*89.152*89.172*89.213*89.113
03/11/2011 01:35:00*89.172*89.166*89.208*89.153
03/11/2011 01:40:00*89.166*89.121*89.211*89.121
03/11/2011 01:45:00*89.121*89.133*89.19*89.104
03/11/2011 01:50:00*89.133*89.105*89.145*89.079
03/11/2011 01:55:00*89.105*89.053*89.131*89.053
03/11/2011 02:00:00*89.053*89.151*89.177*89.049
03/11/2011 02:05:00*89.151*89.186*89.238*89.135
03/11/2011 02:10:00*89.186*89.174*89.204*89.145
03/11/2011 02:15:00*89.174*89.306*89.309*89.156
03/11/2011 02:20:00*89.306*89.211*89.307*89.183
03/11/2011 02:25:00*89.211*89.239*89.275*89.161
03/11/2011 02:30:00*89.239*89.183*89.246*89.153
03/11/2011 02:35:00*89.183*89.058*89.187*89.056
03/11/2011 02:40:00*89.058*88.951*89.073*88.951
03/11/2011 02:45:00*88.951*88.809*88.973*88.753
03/11/2011 02:50:00*88.809*88.823*88.841*88.771
03/11/2011 02:55:00*88.823*88.623*88.857*88.599
03/11/2011 03:00:00*88.623*88.683*88.683*88.558
03/11/2011 03:05:00*88.683*88.554*88.691*88.554
03/11/2011 03:10:00*88.554*88.628*88.639*88.531
03/11/2011 03:15:00*88.628*88.73*88.737*88.626
03/11/2011 03:20:00*88.73*88.741*88.767*88.699
03/11/2011 03:25:00*88.741*88.717*88.762*88.689
03/11/2011 03:30:00*88.717*88.635*88.723*88.623
03/11/2011 03:35:00*88.635*88.626*88.657*88.611
03/11/2011 03:40:00*88.626*88.541*88.632*88.509
03/11/2011 03:45:00*88.541*88.596*88.597*88.534
03/11/2011 03:50:00*88.596*88.583*88.627*88.575
03/11/2011 03:55:00*88.583*88.654*88.664*88.574
03/11/2011 04:00:00*88.654*88.663*88.685*88.607
03/11/2011 04:05:00*88.663*88.588*88.676*88.574
03/11/2011 04:10:00*88.588*88.601*88.612*88.585
03/11/2011 04:15:00*88.601*88.648*88.665*88.595
03/11/2011 04:20:00*88.648*88.659*88.683*88.647
03/11/2011 04:25:00*88.659*88.647*88.72*88.645
03/11/2011 04:30:00*88.647*88.635*88.667*88.627
03/11/2011 04:35:00*88.635*88.636*88.666*88.615
03/11/2011 04:40:00*88.636*88.579*88.639*88.573
03/11/2011 04:45:00*88.579*88.506*88.589*88.496
03/11/2011 04:50:00*88.506*88.48*88.537*88.48
03/11/2011 04:55:00*88.48*88.413*88.514*88.413
03/11/2011 05:00:00*88.413*88.431*88.438*88.355
03/11/2011 05:05:00*88.431*88.062*88.443*88.057
03/11/2011 05:10:00*88.062*88.145*88.177*88.049
03/11/2011 05:15:00*88.145*88.011*88.145*87.968
03/11/2011 05:20:00*88.011*88.109*88.159*87.979
03/11/2011 05:25:00*88.109*88.037*88.163*88.033
03/11/2011 05:30:00*88.037*88.009*88.065*87.994
03/11/2011 05:35:00*88.009*87.919*88.049*87.9
03/11/2011 05:40:00*87.919*87.919*87.947*87.869
03/11/2011 05:45:00*87.919*87.972*87.996*87.887
03/11/2011 05:50:00*87.972*88.031*88.048*87.96
03/11/2011 05:55:00*88.031*88.025*88.033*87.941
03/11/2011 06:00:00*88.025*88.006*88.049*87.938
03/11/2011 06:05:00*88.006*87.938*88.023*87.931
03/11/2011 06:10:00*87.938*87.959*87.977*87.921
03/11/2011 06:15:00*87.959*87.869*87.99*87.855
03/11/2011 06:20:00*87.869*87.931*87.947*87.775
03/11/2011 06:25:00*87.931*87.973*87.997*87.931
03/11/2011 06:30:00*87.973*87.944*87.995*87.934
03/11/2011 06:35:00*87.944*87.941*87.953*87.908
03/11/2011 06:40:00*87.941*87.924*87.972*87.913
03/11/2011 06:45:00*87.924*87.931*87.965*87.911
03/11/2011 06:50:00*87.931*87.965*87.999*87.931
03/11/2011 06:55:00*87.965*87.931*87.982*87.924
03/11/2011 07:00:00*87.931*88.009*88.018*87.931
03/11/2011 07:05:00*88.009*88.083*88.098*88.007
03/11/2011 07:10:00*88.083*88.12*88.123*88.055
03/11/2011 07:15:00*88.12*88.173*88.174*88.1
03/11/2011 07:20:00*88.173*88.294*88.305*88.173
03/11/2011 07:25:00*88.294*88.263*88.322*88.263
03/11/2011 07:30:00*88.263*88.225*88.282*88.22
03/11/2011 07:35:00*88.225*88.235*88.261*88.209
03/11/2011 07:40:00*88.235*88.202*88.235*88.173
03/11/2011 07:45:00*88.202*88.171*88.205*88.155
03/11/2011 07:50:00*88.171*88.194*88.206*88.17
03/11/2011 07:55:00*88.194*88.127*88.216*88.127
03/11/2011 08:00:00*88.127*88.145*88.149*88.075
03/11/2011 08:05:00*88.145*88.122*88.165*88.096
03/11/2011 08:10:00*88.122*88.081*88.122*88.063
03/11/2011 08:15:00*88.081*88.18*88.186*88.077
03/11/2011 08:20:00*88.18*88.233*88.233*88.146
03/11/2011 08:25:00*88.233*88.18*88.239*88.152
03/11/2011 08:30:00*88.18*88.104*88.181*88.104
03/11/2011 08:35:00*88.104*88.221*88.227*88.103
03/11/2011 08:40:00*88.221*88.166*88.225*88.118
03/11/2011 08:45:00*88.166*88.229*88.241*88.14
03/11/2011 08:50:00*88.229*88.176*88.242*88.139
03/11/2011 08:55:00*88.176*88.141*88.211*88.132
03/11/2011 09:00:00*88.141*88.141*88.211*88.118
03/11/2011 09:05:00*88.141*88.076*88.141*88.017
03/11/2011 09:10:00*88.076*88.093*88.129*88.045
03/11/2011 09:15:00*88.093*88.136*88.15*88.09
03/11/2011 09:20:00*88.136*88.099*88.163*88.087
03/11/2011 09:25:00*88.099*88.123*88.129*88.04
03/11/2011 09:30:00*88.123*88.132*88.17*88.113
03/11/2011 09:35:00*88.132*88.145*88.163*88.128
03/11/2011 09:40:00*88.145*88.207*88.236*88.135
03/11/2011 09:45:00*88.207*88.275*88.284*88.183
03/11/2011 09:50:00*88.275*88.273*88.327*88.264
03/11/2011 09:55:00*88.273*88.232*88.281*88.226
03/11/2011 10:00:00*88.232*88.275*88.334*88.175
03/11/2011 10:05:00*88.275*88.201*88.281*88.2
03/11/2011 10:10:00*88.201*88.273*88.273*88.198
03/11/2011 10:15:00*88.273*88.227*88.284*88.208
03/11/2011 10:20:00*88.227*88.253*88.269*88.217
03/11/2011 10:25:00*88.253*88.191*88.257*88.169
03/11/2011 10:30:00*88.191*88.263*88.28*88.191
03/11/2011 10:35:00*88.263*88.255*88.306*88.206
03/11/2011 10:40:00*88.255*88.28*88.321*88.252
03/11/2011 10:45:00*88.28*88.261*88.289*88.241
03/11/2011 10:50:00*88.261*88.255*88.308*88.209
03/11/2011 10:55:00*88.255*88.182*88.263*88.179
03/11/2011 11:00:00*88.182*88.155*88.236*88.13
03/11/2011 11:05:00*88.155*88.177*88.25*88.152
03/11/2011 11:10:00*88.177*88.096*88.181*88.067
03/11/2011 11:15:00*88.096*88.048*88.127*88.027
03/11/2011 11:20:00*88.048*88.026*88.068*88.007
03/11/2011 11:25:00*88.026*88.078*88.102*88.012
03/11/2011 11:30:00*88.078*88.155*88.159*88.076
03/11/2011 11:35:00*88.155*88.144*88.162*88.126
03/11/2011 11:40:00*88.144*88.097*88.161*88.095
03/11/2011 11:45:00*88.097*88.129*88.147*88.083
03/11/2011 11:50:00*88.129*88.147*88.207*88.119
03/11/2011 11:55:00*88.147*88.152*88.159*88.124
03/11/2011 12:00:00*88.152*88.129*88.178*88.117
03/11/2011 12:05:00*88.129*88.145*88.166*88.114
03/11/2011 12:10:00*88.145*88.181*88.211*88.115
03/11/2011 12:15:00*88.181*88.207*88.251*88.173
03/11/2011 12:20:00*88.207*88.226*88.272*88.202
03/11/2011 12:25:00*88.226*88.244*88.246*88.214
03/11/2011 12:30:00*88.244*88.228*88.252*88.209
03/11/2011 12:35:00*88.228*88.267*88.269*88.218
03/11/2011 12:40:00*88.267*88.213*88.272*88.198
03/11/2011 12:45:00*88.213*88.177*88.213*88.173
03/11/2011 12:50:00*88.177*88.171*88.207*88.17
03/11/2011 12:55:00*88.171*88.109*88.183*88.105
03/11/2011 13:00:00*88.109*88.108*88.125*88.069
03/11/2011 13:05:00*88.108*88.131*88.148*88.105
03/11/2011 13:10:00*88.131*88.103*88.133*88.099
03/11/2011 13:15:00*88.103*88.095*88.115*88.091
03/11/2011 13:20:00*88.095*88.068*88.099*88.061
03/11/2011 13:25:00*88.068*88.073*88.083*88.061
03/11/2011 13:30:00*88.073*88.097*88.103*88.067
03/11/2011 13:35:00*88.097*88.087*88.102*88.071
03/11/2011 13:40:00*88.087*88.113*88.119*88.086
03/11/2011 13:45:00*88.113*88.119*88.123*88.091
03/11/2011 13:50:00*88.119*88.144*88.144*88.109
03/11/2011 13:55:00*88.144*88.162*88.162*88.143
03/11/2011 14:00:00*88.162*88.103*88.167*88.103
03/11/2011 14:05:00*88.103*88.098*88.13*88.094
03/11/2011 14:10:00*88.098*88.113*88.131*88.089
03/11/2011 14:15:00*88.113*88.116*88.119*88.092
03/11/2011 14:20:00*88.116*88.147*88.151*88.103
03/11/2011 14:25:00*88.147*88.138*88.163*88.124
03/11/2011 14:30:00*88.138*88.101*88.149*88.099
03/11/2011 14:35:00*88.101*88.109*88.129*88.099
03/11/2011 14:40:00*88.109*88.124*88.124*88.095
03/11/2011 14:45:00*88.124*88.123*88.139*88.105
03/11/2011 14:50:00*88.123*88.082*88.126*88.069
03/11/2011 14:55:00*88.082*88.071*88.087*88.061
03/11/2011 15:00:00*88.071*88.075*88.093*88.067
03/11/2011 15:05:00*88.075*88.077*88.09*88.049
03/11/2011 15:10:00*88.077*88.107*88.126*88.066
03/11/2011 15:15:00*88.107*88.084*88.116*88.078
03/11/2011 15:20:00*88.084*88.047*88.089*88.039
03/11/2011 15:25:00*88.047*88.047*88.053*88.009
03/11/2011 15:30:00*88.047*88.031*88.049*88.028
03/11/2011 15:35:00*88.031*88.041*88.05*88.026
03/11/2011 15:40:00*88.041*88.06*88.074*88.038
03/11/2011 15:45:00*88.06*88.049*88.065*88.046
03/11/2011 15:50:00*88.049*88.053*88.075*88.045
03/11/2011 15:55:00*88.053*88.073*88.101*88.049
03/11/2011 16:00:00*88.073*88.103*88.111*88.062
03/11/2011 16:05:00*88.103*88.104*88.112*88.103
