03/09/2011 17:05:00*88.939*88.969*88.999*88.889
03/09/2011 17:10:00*88.969*88.971*89.025*88.949
03/09/2011 17:15:00*88.971*88.997*89.016*88.96
03/09/2011 17:20:00*88.997*88.99*88.998*88.98
03/09/2011 17:25:00*88.99*88.992*88.998*88.972
03/09/2011 17:30:00*88.992*88.989*88.994*88.978
03/09/2011 17:35:00*88.989*89.01*89.024*88.974
03/09/2011 17:40:00*89.01*89.019*89.02*88.951
03/09/2011 17:45:00*89.019*89.011*89.024*89.009
03/09/2011 17:50:00*89.011*89.01*89.021*88.997
03/09/2011 17:55:00*89.01*89.016*89.027*88.99
03/09/2011 18:00:00*89.016*89.002*89.025*88.992
03/09/2011 18:05:00*89.002*88.996*89.013*88.984
03/09/2011 18:10:00*88.996*88.974*88.997*88.967
03/09/2011 18:15:00*88.974*88.98*88.992*88.972
03/09/2011 18:20:00*88.98*88.975*88.984*88.964
03/09/2011 18:25:00*88.975*88.962*89.005*88.952
03/09/2011 18:30:00*88.962*88.976*88.979*88.949
03/09/2011 18:35:00*88.976*89.002*89.034*88.962
03/09/2011 18:40:00*89.002*89.033*89.058*89.002
03/09/2011 18:45:00*89.033*89.026*89.045*89.025
03/09/2011 18:50:00*89.026*89.021*89.044*89.015
03/09/2011 18:55:00*89.021*89.053*89.065*89.013
03/09/2011 19:00:00*89.053*89.048*89.074*89.039
03/09/2011 19:05:00*89.048*89.059*89.098*89.033
03/09/2011 19:10:00*89.059*89.084*89.109*89.053
03/09/2011 19:15:00*89.084*89.073*89.086*89.062
03/09/2011 19:20:00*89.073*89.07*89.089*89.062
03/09/2011 19:25:00*89.07*89.051*89.078*89.033
03/09/2011 19:30:00*89.051*89.086*89.102*89.045
03/09/2011 19:35:00*89.086*89.053*89.094*89.037
03/09/2011 19:40:00*89.053*89.033*89.075*89.029
03/09/2011 19:45:00*89.033*89.026*89.053*89.025
03/09/2011 19:50:00*89.026*89.057*89.059*89.021
03/09/2011 19:55:00*89.057*89.064*89.075*89.054
03/09/2011 20:00:00*89.064*89.088*89.104*89.043
03/09/2011 20:05:00*89.088*89.058*89.098*89.042
03/09/2011 20:10:00*89.058*89.027*89.063*89.021
03/09/2011 20:15:00*89.027*89.031*89.045*89.01
03/09/2011 20:20:00*89.031*89.001*89.045*88.997
03/09/2011 20:25:00*89.001*88.987*89.009*88.957
03/09/2011 20:30:00*88.987*89.033*89.034*88.987
03/09/2011 20:35:00*89.033*89.039*89.047*89.028
03/09/2011 20:40:00*89.039*89.044*89.055*89.026
03/09/2011 20:45:00*89.044*89.08*89.08*89.043
03/09/2011 20:50:00*89.08*89.046*89.087*89.044
03/09/2011 20:55:00*89.046*89.067*89.083*89.037
03/09/2011 21:00:00*89.067*89.086*89.094*89.067
03/09/2011 21:05:00*89.086*89.059*89.087*89.028
03/09/2011 21:10:00*89.059*89.062*89.075*89.052
03/09/2011 21:15:00*89.062*89.054*89.067*89.039
03/09/2011 21:20:00*89.054*89.08*89.096*89.041
03/09/2011 21:25:00*89.08*89.092*89.098*89.077
03/09/2011 21:30:00*89.092*89.061*89.095*89.06
03/09/2011 21:35:00*89.061*89.072*89.075*89.059
03/09/2011 21:40:00*89.072*89.083*89.089*89.066
03/09/2011 21:45:00*89.083*89.101*89.107*89.08
03/09/2011 21:50:00*89.101*89.095*89.107*89.085
03/09/2011 21:55:00*89.095*89.08*89.095*89.08
03/09/2011 22:00:00*89.08*89.127*89.129*89.071
03/09/2011 22:05:00*89.127*89.087*89.142*89.08
03/09/2011 22:10:00*89.087*89.078*89.1*89.069
03/09/2011 22:15:00*89.078*89.037*89.093*89.031
03/09/2011 22:20:00*89.037*89.111*89.121*89.034
03/09/2011 22:25:00*89.111*89.071*89.112*89.035
03/09/2011 22:30:00*89.071*89.06*89.075*89.05
03/09/2011 22:35:00*89.06*89.046*89.06*89.043
03/09/2011 22:40:00*89.046*89.043*89.073*89.039
03/09/2011 22:45:00*89.043*89.049*89.049*89.027
03/09/2011 22:50:00*89.049*89.08*89.08*89.043
03/09/2011 22:55:00*89.08*89.075*89.09*89.059
03/09/2011 23:00:00*89.075*89.06*89.078*89.05
03/09/2011 23:05:00*89.06*89.019*89.074*88.997
03/09/2011 23:10:00*89.019*89.025*89.043*88.997
03/09/2011 23:15:00*89.025*89.007*89.043*88.998
03/09/2011 23:20:00*89.007*89.007*89.025*88.975
03/09/2011 23:25:00*89.007*89.052*89.055*89.003
03/09/2011 23:30:00*89.052*89.002*89.057*89.001
03/09/2011 23:35:00*89.002*88.991*89.011*88.96
03/09/2011 23:40:00*88.991*88.982*89.0*88.974
03/09/2011 23:45:00*88.982*88.982*88.997*88.944
03/09/2011 23:50:00*88.982*88.91*88.987*88.91
03/09/2011 23:55:00*88.91*88.919*88.945*88.904
03/10/2011 00:00:00*88.919*88.883*88.939*88.875
03/10/2011 00:05:00*88.883*88.893*88.913*88.881
03/10/2011 00:10:00*88.893*88.928*88.945*88.893
03/10/2011 00:15:00*88.928*88.904*88.935*88.894
03/10/2011 00:20:00*88.904*88.893*88.911*88.862
03/10/2011 00:25:00*88.893*88.882*88.893*88.874
03/10/2011 00:30:00*88.882*88.874*88.882*88.857
03/10/2011 00:35:00*88.874*88.891*88.911*88.864
03/10/2011 00:40:00*88.891*88.893*88.898*88.879
03/10/2011 00:45:00*88.893*88.933*88.934*88.889
03/10/2011 00:50:00*88.933*88.926*88.949*88.925
03/10/2011 00:55:00*88.926*88.897*88.926*88.886
03/10/2011 01:00:00*88.897*88.909*88.916*88.888
03/10/2011 01:05:00*88.909*88.907*88.919*88.886
03/10/2011 01:10:00*88.907*88.875*88.924*88.861
03/10/2011 01:15:00*88.875*88.907*88.908*88.871
03/10/2011 01:20:00*88.907*88.919*88.919*88.894
03/10/2011 01:25:00*88.919*88.892*88.92*88.882
03/10/2011 01:30:00*88.892*88.885*88.903*88.871
03/10/2011 01:35:00*88.885*88.831*88.885*88.827
03/10/2011 01:40:00*88.831*88.82*88.851*88.818
03/10/2011 01:45:00*88.82*88.775*88.837*88.761
03/10/2011 01:50:00*88.775*88.832*88.834*88.764
03/10/2011 01:55:00*88.832*88.746*88.832*88.744
03/10/2011 02:00:00*88.746*88.751*88.767*88.731
03/10/2011 02:05:00*88.751*88.709*88.765*88.68
03/10/2011 02:10:00*88.709*88.734*88.774*88.692
03/10/2011 02:15:00*88.734*88.798*88.833*88.707
03/10/2011 02:20:00*88.798*88.841*88.845*88.733
03/10/2011 02:25:00*88.841*88.749*88.856*88.739
03/10/2011 02:30:00*88.749*88.689*88.762*88.689
03/10/2011 02:35:00*88.689*88.735*88.764*88.688
03/10/2011 02:40:00*88.735*88.741*88.805*88.727
03/10/2011 02:45:00*88.741*88.767*88.835*88.69
03/10/2011 02:50:00*88.767*88.813*88.823*88.707
03/10/2011 02:55:00*88.813*88.744*88.838*88.743
03/10/2011 03:00:00*88.744*88.794*88.816*88.731
03/10/2011 03:05:00*88.794*88.717*88.794*88.699
03/10/2011 03:10:00*88.717*88.755*88.813*88.715
03/10/2011 03:15:00*88.755*88.849*88.866*88.748
03/10/2011 03:20:00*88.849*88.846*88.889*88.817
03/10/2011 03:25:00*88.846*88.813*88.899*88.785
03/10/2011 03:30:00*88.813*88.775*88.833*88.769
03/10/2011 03:35:00*88.775*88.809*88.812*88.767
03/10/2011 03:40:00*88.809*88.819*88.833*88.782
03/10/2011 03:45:00*88.819*88.792*88.859*88.792
03/10/2011 03:50:00*88.792*88.835*88.848*88.789
03/10/2011 03:55:00*88.835*88.881*88.89*88.789
03/10/2011 04:00:00*88.881*88.851*88.884*88.803
03/10/2011 04:05:00*88.851*88.879*88.889*88.83
03/10/2011 04:10:00*88.879*88.877*88.879*88.834
03/10/2011 04:15:00*88.877*88.873*88.901*88.861
03/10/2011 04:20:00*88.873*88.901*88.902*88.859
03/10/2011 04:25:00*88.901*88.839*88.902*88.82
03/10/2011 04:30:00*88.839*88.803*88.845*88.799
03/10/2011 04:35:00*88.803*88.842*88.845*88.796
03/10/2011 04:40:00*88.842*88.854*88.873*88.833
03/10/2011 04:45:00*88.854*88.859*88.868*88.833
03/10/2011 04:50:00*88.859*88.865*88.883*88.851
03/10/2011 04:55:00*88.865*88.87*88.898*88.854
03/10/2011 05:00:00*88.87*88.861*88.875*88.842
03/10/2011 05:05:00*88.861*88.878*88.889*88.855
03/10/2011 05:10:00*88.878*88.86*88.894*88.856
03/10/2011 05:15:00*88.86*88.85*88.88*88.841
03/10/2011 05:20:00*88.85*88.889*88.893*88.834
03/10/2011 05:25:00*88.889*88.899*88.9*88.863
03/10/2011 05:30:00*88.899*88.861*88.899*88.828
03/10/2011 05:35:00*88.861*88.848*88.863*88.821
03/10/2011 05:40:00*88.848*88.838*88.87*88.823
03/10/2011 05:45:00*88.838*88.841*88.852*88.808
03/10/2011 05:50:00*88.841*88.85*88.861*88.824
03/10/2011 05:55:00*88.85*88.886*88.891*88.841
03/10/2011 06:00:00*88.886*88.886*88.903*88.878
03/10/2011 06:05:00*88.886*88.886*88.889*88.863
03/10/2011 06:10:00*88.886*88.847*88.907*88.847
03/10/2011 06:15:00*88.847*88.849*88.899*88.845
03/10/2011 06:20:00*88.849*88.803*88.863*88.788
03/10/2011 06:25:00*88.803*88.797*88.804*88.77
03/10/2011 06:30:00*88.797*88.803*88.825*88.797
03/10/2011 06:35:00*88.803*88.819*88.845*88.803
03/10/2011 06:40:00*88.819*88.777*88.823*88.773
03/10/2011 06:45:00*88.777*88.778*88.791*88.745
03/10/2011 06:50:00*88.778*88.781*88.797*88.767
03/10/2011 06:55:00*88.781*88.787*88.799*88.763
03/10/2011 07:00:00*88.787*88.783*88.801*88.778
03/10/2011 07:05:00*88.783*88.788*88.843*88.77
03/10/2011 07:10:00*88.788*88.819*88.833*88.784
03/10/2011 07:15:00*88.819*88.857*88.862*88.802
03/10/2011 07:20:00*88.857*88.884*88.884*88.849
03/10/2011 07:25:00*88.884*88.878*88.919*88.874
03/10/2011 07:30:00*88.878*88.898*88.923*88.853
03/10/2011 07:35:00*88.898*88.901*88.941*88.892
03/10/2011 07:40:00*88.901*88.875*88.901*88.856
03/10/2011 07:45:00*88.875*88.862*88.875*88.851
03/10/2011 07:50:00*88.862*88.797*88.862*88.795
03/10/2011 07:55:00*88.797*88.839*88.849*88.786
03/10/2011 08:00:00*88.839*88.874*88.884*88.827
03/10/2011 08:05:00*88.874*88.828*88.879*88.827
03/10/2011 08:10:00*88.828*88.885*88.892*88.822
03/10/2011 08:15:00*88.885*88.872*88.932*88.844
03/10/2011 08:20:00*88.872*88.85*88.887*88.843
03/10/2011 08:25:00*88.85*88.804*88.853*88.783
03/10/2011 08:30:00*88.804*88.819*88.884*88.794
03/10/2011 08:35:00*88.819*88.863*88.899*88.802
03/10/2011 08:40:00*88.863*88.821*88.883*88.812
03/10/2011 08:45:00*88.821*88.81*88.861*88.801
03/10/2011 08:50:00*88.81*88.823*88.848*88.79
03/10/2011 08:55:00*88.823*88.826*88.851*88.807
03/10/2011 09:00:00*88.826*88.872*88.876*88.8
03/10/2011 09:05:00*88.872*88.864*88.872*88.823
03/10/2011 09:10:00*88.864*88.911*88.922*88.84
03/10/2011 09:15:00*88.911*88.907*88.931*88.89
03/10/2011 09:20:00*88.907*88.941*88.95*88.899
03/10/2011 09:25:00*88.941*88.916*88.962*88.887
03/10/2011 09:30:00*88.916*88.9*88.927*88.894
03/10/2011 09:35:00*88.9*88.899*88.908*88.843
03/10/2011 09:40:00*88.899*88.936*88.952*88.877
03/10/2011 09:45:00*88.936*88.944*88.95*88.911
03/10/2011 09:50:00*88.944*88.947*88.964*88.934
03/10/2011 09:55:00*88.947*88.976*88.997*88.928
03/10/2011 10:00:00*88.976*89.052*89.065*88.976
03/10/2011 10:05:00*89.052*89.021*89.08*88.999
03/10/2011 10:10:00*89.021*89.009*89.074*89.004
03/10/2011 10:15:00*89.009*88.936*89.013*88.935
03/10/2011 10:20:00*88.936*88.971*88.983*88.913
03/10/2011 10:25:00*88.971*88.948*88.98*88.945
03/10/2011 10:30:00*88.948*88.903*88.971*88.9
03/10/2011 10:35:00*88.903*88.892*88.925*88.859
03/10/2011 10:40:00*88.892*88.913*88.943*88.891
03/10/2011 10:45:00*88.913*88.826*88.937*88.814
03/10/2011 10:50:00*88.826*88.895*88.897*88.805
03/10/2011 10:55:00*88.895*88.898*88.953*88.887
03/10/2011 11:00:00*88.898*88.892*88.932*88.885
03/10/2011 11:05:00*88.892*88.825*88.897*88.819
03/10/2011 11:10:00*88.825*88.845*88.846*88.795
03/10/2011 11:15:00*88.845*88.902*88.922*88.843
03/10/2011 11:20:00*88.902*88.931*88.961*88.902
03/10/2011 11:25:00*88.931*88.901*88.939*88.897
03/10/2011 11:30:00*88.901*88.925*88.928*88.896
03/10/2011 11:35:00*88.925*88.989*88.997*88.903
03/10/2011 11:40:00*88.989*88.966*89.015*88.965
03/10/2011 11:45:00*88.966*88.921*88.971*88.908
03/10/2011 11:50:00*88.921*88.954*88.983*88.912
03/10/2011 11:55:00*88.954*89.004*89.007*88.952
03/10/2011 12:00:00*89.004*89.007*89.017*88.969
03/10/2011 12:05:00*89.007*89.005*89.019*88.986
03/10/2011 12:10:00*89.005*88.971*89.016*88.958
03/10/2011 12:15:00*88.971*88.961*88.985*88.953
03/10/2011 12:20:00*88.961*88.961*88.973*88.949
03/10/2011 12:25:00*88.961*88.946*88.964*88.916
03/10/2011 12:30:00*88.946*88.893*88.949*88.876
03/10/2011 12:35:00*88.893*88.887*88.908*88.881
03/10/2011 12:40:00*88.887*88.895*88.904*88.871
03/10/2011 12:45:00*88.895*88.907*88.925*88.888
03/10/2011 12:50:00*88.907*88.92*88.931*88.907
03/10/2011 12:55:00*88.92*88.923*88.925*88.911
03/10/2011 13:00:00*88.923*88.929*88.942*88.907
03/10/2011 13:05:00*88.929*88.933*88.939*88.881
03/10/2011 13:10:00*88.933*88.928*88.945*88.91
03/10/2011 13:15:00*88.928*88.949*88.951*88.907
03/10/2011 13:20:00*88.949*88.974*88.995*88.936
03/10/2011 13:25:00*88.974*89.008*89.015*88.949
03/10/2011 13:30:00*89.008*89.058*89.085*88.998
03/10/2011 13:35:00*89.058*89.018*89.069*88.979
03/10/2011 13:40:00*89.018*88.965*89.018*88.958
03/10/2011 13:45:00*88.965*89.003*89.023*88.96
03/10/2011 13:50:00*89.003*89.003*89.005*88.921
03/10/2011 13:55:00*89.003*88.969*89.009*88.969
03/10/2011 14:00:00*88.969*88.995*89.014*88.969
03/10/2011 14:05:00*88.995*88.993*89.007*88.953
03/10/2011 14:10:00*88.993*89.005*89.025*88.973
03/10/2011 14:15:00*89.005*89.001*89.009*88.982
03/10/2011 14:20:00*89.001*88.983*89.001*88.964
03/10/2011 14:25:00*88.983*88.995*89.005*88.971
03/10/2011 14:30:00*88.995*88.991*89.021*88.989
03/10/2011 14:35:00*88.991*89.004*89.019*88.991
03/10/2011 14:40:00*89.004*89.043*89.051*89.003
03/10/2011 14:45:00*89.043*89.031*89.057*89.031
03/10/2011 14:50:00*89.031*89.047*89.049*89.024
03/10/2011 14:55:00*89.047*89.034*89.049*89.029
03/10/2011 15:00:00*89.034*89.034*89.061*89.027
03/10/2011 15:05:00*89.034*89.029*89.065*89.005
03/10/2011 15:10:00*89.029*88.986*89.048*88.981
03/10/2011 15:15:00*88.986*88.967*88.995*88.957
03/10/2011 15:20:00*88.967*88.961*88.971*88.933
03/10/2011 15:25:00*88.961*88.958*88.97*88.934
03/10/2011 15:30:00*88.958*88.922*88.961*88.908
03/10/2011 15:35:00*88.922*88.952*88.962*88.921
03/10/2011 15:40:00*88.952*88.959*88.965*88.916
03/10/2011 15:45:00*88.959*88.954*88.993*88.954
03/10/2011 15:50:00*88.954*88.939*88.97*88.931
03/10/2011 15:55:00*88.939*88.946*88.96*88.927
03/10/2011 16:00:00*88.946*88.959*88.974*88.935
03/10/2011 16:05:00*88.959*88.966*88.997*88.943
03/10/2011 16:10:00*88.966*88.966*88.981*88.96
03/10/2011 16:15:00*88.966*88.955*88.971*88.927
03/10/2011 16:20:00*88.955*88.939*88.962*88.928
03/10/2011 16:25:00*88.939*88.93*88.94*88.908
03/10/2011 16:30:00*88.93*88.894*88.937*88.893
03/10/2011 16:35:00*88.894*88.915*88.919*88.891
03/10/2011 16:40:00*88.915*88.924*88.937*88.897
03/10/2011 16:45:00*88.924*88.928*88.948*88.914
03/10/2011 16:50:00*88.928*88.934*88.961*88.928
03/10/2011 16:55:00*88.934*89.011*89.018*88.934
03/10/2011 17:00:00*89.011*88.959*89.019*88.949
