03/08/2011 17:05:00*88.329*88.37*88.37*88.314
03/08/2011 17:10:00*88.37*88.368*88.381*88.339
03/08/2011 17:15:00*88.368*88.39*88.407*88.344
03/08/2011 17:20:00*88.39*88.361*88.391*88.345
03/08/2011 17:25:00*88.361*88.371*88.377*88.348
03/08/2011 17:30:00*88.371*88.372*88.382*88.361
03/08/2011 17:35:00*88.372*88.366*88.373*88.356
03/08/2011 17:40:00*88.366*88.359*88.367*88.341
03/08/2011 17:45:00*88.359*88.363*88.369*88.347
03/08/2011 17:50:00*88.363*88.358*88.368*88.352
03/08/2011 17:55:00*88.358*88.367*88.369*88.35
03/08/2011 18:00:00*88.367*88.391*88.393*88.36
03/08/2011 18:05:00*88.391*88.413*88.431*88.39
03/08/2011 18:10:00*88.413*88.433*88.438*88.412
03/08/2011 18:15:00*88.433*88.466*88.467*88.421
03/08/2011 18:20:00*88.466*88.449*88.467*88.439
03/08/2011 18:25:00*88.449*88.492*88.496*88.446
03/08/2011 18:30:00*88.492*88.488*88.5*88.469
03/08/2011 18:35:00*88.488*88.448*88.493*88.429
03/08/2011 18:40:00*88.448*88.446*88.46*88.412
03/08/2011 18:45:00*88.446*88.449*88.457*88.428
03/08/2011 18:50:00*88.449*88.467*88.47*88.425
03/08/2011 18:55:00*88.467*88.465*88.498*88.465
03/08/2011 19:00:00*88.465*88.528*88.528*88.447
03/08/2011 19:05:00*88.528*88.569*88.569*88.481
03/08/2011 19:10:00*88.569*88.547*88.571*88.526
03/08/2011 19:15:00*88.547*88.527*88.555*88.517
03/08/2011 19:20:00*88.527*88.517*88.527*88.49
03/08/2011 19:25:00*88.517*88.531*88.533*88.505
03/08/2011 19:30:00*88.531*88.534*88.547*88.523
03/08/2011 19:35:00*88.534*88.534*88.547*88.525
03/08/2011 19:40:00*88.534*88.558*88.567*88.529
03/08/2011 19:45:00*88.558*88.539*88.561*88.533
03/08/2011 19:50:00*88.539*88.556*88.567*88.524
03/08/2011 19:55:00*88.556*88.591*88.602*88.543
03/08/2011 20:00:00*88.591*88.545*88.591*88.543
03/08/2011 20:05:00*88.545*88.525*88.554*88.522
03/08/2011 20:10:00*88.525*88.541*88.551*88.521
03/08/2011 20:15:00*88.541*88.526*88.543*88.524
03/08/2011 20:20:00*88.526*88.513*88.531*88.507
03/08/2011 20:25:00*88.513*88.52*88.524*88.505
03/08/2011 20:30:00*88.52*88.535*88.553*88.517
03/08/2011 20:35:00*88.535*88.535*88.551*88.535
03/08/2011 20:40:00*88.535*88.534*88.54*88.522
03/08/2011 20:45:00*88.534*88.524*88.539*88.518
03/08/2011 20:50:00*88.524*88.507*88.528*88.507
03/08/2011 20:55:00*88.507*88.489*88.511*88.488
03/08/2011 21:00:00*88.489*88.517*88.519*88.489
03/08/2011 21:05:00*88.517*88.493*88.522*88.491
03/08/2011 21:10:00*88.493*88.52*88.527*88.488
03/08/2011 21:15:00*88.52*88.501*88.522*88.498
03/08/2011 21:20:00*88.501*88.522*88.529*88.5
03/08/2011 21:25:00*88.522*88.519*88.537*88.513
03/08/2011 21:30:00*88.519*88.509*88.525*88.498
03/08/2011 21:35:00*88.509*88.502*88.513*88.501
03/08/2011 21:40:00*88.502*88.502*88.506*88.496
03/08/2011 21:45:00*88.502*88.493*88.509*88.488
03/08/2011 21:50:00*88.493*88.539*88.55*88.493
03/08/2011 21:55:00*88.539*88.581*88.595*88.538
03/08/2011 22:00:00*88.581*88.497*88.581*88.475
03/08/2011 22:05:00*88.497*88.468*88.504*88.457
03/08/2011 22:10:00*88.468*88.471*88.496*88.457
03/08/2011 22:15:00*88.471*88.487*88.491*88.471
03/08/2011 22:20:00*88.487*88.464*88.494*88.451
03/08/2011 22:25:00*88.464*88.426*88.464*88.41
03/08/2011 22:30:00*88.426*88.44*88.446*88.424
03/08/2011 22:35:00*88.44*88.447*88.451*88.416
03/08/2011 22:40:00*88.447*88.449*88.456*88.403
03/08/2011 22:45:00*88.449*88.443*88.45*88.437
03/08/2011 22:50:00*88.443*88.449*88.451*88.441
03/08/2011 22:55:00*88.449*88.45*88.45*88.442
03/08/2011 23:00:00*88.45*88.45*88.453*88.433
03/08/2011 23:05:00*88.45*88.438*88.462*88.437
03/08/2011 23:10:00*88.438*88.454*88.471*88.438
03/08/2011 23:15:00*88.454*88.467*88.5*88.452
03/08/2011 23:20:00*88.467*88.479*88.486*88.466
03/08/2011 23:25:00*88.479*88.465*88.481*88.465
03/08/2011 23:30:00*88.465*88.475*88.477*88.462
03/08/2011 23:35:00*88.475*88.485*88.488*88.475
03/08/2011 23:40:00*88.485*88.522*88.522*88.472
03/08/2011 23:45:00*88.522*88.496*88.522*88.493
03/08/2011 23:50:00*88.496*88.485*88.497*88.471
03/08/2011 23:55:00*88.485*88.453*88.486*88.445
03/09/2011 00:00:00*88.453*88.488*88.491*88.44
03/09/2011 00:05:00*88.488*88.499*88.5*88.48
03/09/2011 00:10:00*88.499*88.488*88.509*88.474
03/09/2011 00:15:00*88.488*88.501*88.501*88.476
03/09/2011 00:20:00*88.501*88.492*88.502*88.481
03/09/2011 00:25:00*88.492*88.482*88.494*88.476
03/09/2011 00:30:00*88.482*88.494*88.501*88.48
03/09/2011 00:35:00*88.494*88.515*88.518*88.481
03/09/2011 00:40:00*88.515*88.52*88.525*88.501
03/09/2011 00:45:00*88.52*88.495*88.551*88.492
03/09/2011 00:50:00*88.495*88.487*88.503*88.475
03/09/2011 00:55:00*88.487*88.475*88.498*88.463
03/09/2011 01:00:00*88.475*88.477*88.481*88.463
03/09/2011 01:05:00*88.477*88.551*88.551*88.469
03/09/2011 01:10:00*88.551*88.523*88.551*88.514
03/09/2011 01:15:00*88.523*88.499*88.534*88.489
03/09/2011 01:20:00*88.499*88.505*88.535*88.493
03/09/2011 01:25:00*88.505*88.497*88.505*88.478
03/09/2011 01:30:00*88.497*88.485*88.525*88.473
03/09/2011 01:35:00*88.485*88.484*88.506*88.453
03/09/2011 01:40:00*88.484*88.486*88.495*88.473
03/09/2011 01:45:00*88.486*88.504*88.521*88.473
03/09/2011 01:50:00*88.504*88.475*88.505*88.455
03/09/2011 01:55:00*88.475*88.49*88.499*88.47
03/09/2011 02:00:00*88.49*88.549*88.57*88.481
03/09/2011 02:05:00*88.549*88.541*88.565*88.528
03/09/2011 02:10:00*88.541*88.547*88.572*88.525
03/09/2011 02:15:00*88.547*88.539*88.551*88.511
03/09/2011 02:20:00*88.539*88.517*88.545*88.494
03/09/2011 02:25:00*88.517*88.504*88.539*88.497
03/09/2011 02:30:00*88.504*88.478*88.523*88.478
03/09/2011 02:35:00*88.478*88.501*88.509*88.474
03/09/2011 02:40:00*88.501*88.46*88.536*88.454
03/09/2011 02:45:00*88.46*88.497*88.504*88.457
03/09/2011 02:50:00*88.497*88.59*88.602*88.497
03/09/2011 02:55:00*88.59*88.581*88.597*88.572
03/09/2011 03:00:00*88.581*88.56*88.597*88.56
03/09/2011 03:05:00*88.56*88.556*88.591*88.555
03/09/2011 03:10:00*88.556*88.489*88.574*88.484
03/09/2011 03:15:00*88.489*88.447*88.501*88.445
03/09/2011 03:20:00*88.447*88.591*88.632*88.447
03/09/2011 03:25:00*88.591*88.589*88.624*88.573
03/09/2011 03:30:00*88.589*88.595*88.597*88.549
03/09/2011 03:35:00*88.595*88.647*88.679*88.593
03/09/2011 03:40:00*88.647*88.714*88.715*88.619
03/09/2011 03:45:00*88.714*88.758*88.765*88.704
03/09/2011 03:50:00*88.758*88.783*88.795*88.752
03/09/2011 03:55:00*88.783*88.781*88.787*88.751
03/09/2011 04:00:00*88.781*88.786*88.789*88.763
03/09/2011 04:05:00*88.786*88.783*88.807*88.761
03/09/2011 04:10:00*88.783*88.821*88.835*88.779
03/09/2011 04:15:00*88.821*88.763*88.831*88.76
03/09/2011 04:20:00*88.763*88.739*88.763*88.72
03/09/2011 04:25:00*88.739*88.769*88.779*88.737
03/09/2011 04:30:00*88.769*88.77*88.789*88.757
03/09/2011 04:35:00*88.77*88.799*88.815*88.768
03/09/2011 04:40:00*88.799*88.729*88.802*88.728
03/09/2011 04:45:00*88.729*88.725*88.751*88.693
03/09/2011 04:50:00*88.725*88.735*88.737*88.701
03/09/2011 04:55:00*88.735*88.742*88.768*88.716
03/09/2011 05:00:00*88.742*88.758*88.794*88.742
03/09/2011 05:05:00*88.758*88.731*88.763*88.729
03/09/2011 05:10:00*88.731*88.703*88.771*88.703
03/09/2011 05:15:00*88.703*88.7*88.728*88.696
03/09/2011 05:20:00*88.7*88.692*88.7*88.683
03/09/2011 05:25:00*88.692*88.725*88.752*88.689
03/09/2011 05:30:00*88.725*88.729*88.741*88.717
03/09/2011 05:35:00*88.729*88.737*88.749*88.715
03/09/2011 05:40:00*88.737*88.724*88.757*88.724
03/09/2011 05:45:00*88.724*88.762*88.769*88.704
03/09/2011 05:50:00*88.762*88.817*88.832*88.762
03/09/2011 05:55:00*88.817*88.803*88.835*88.777
03/09/2011 06:00:00*88.803*88.805*88.835*88.778
03/09/2011 06:05:00*88.805*88.801*88.824*88.792
03/09/2011 06:10:00*88.801*88.892*88.912*88.792
03/09/2011 06:15:00*88.892*88.948*88.996*88.883
03/09/2011 06:20:00*88.948*88.915*88.965*88.911
03/09/2011 06:25:00*88.915*89.028*89.044*88.911
03/09/2011 06:30:00*89.028*89.033*89.053*89.003
03/09/2011 06:35:00*89.033*89.061*89.072*89.029
03/09/2011 06:40:00*89.061*89.047*89.072*89.033
03/09/2011 06:45:00*89.047*89.159*89.169*88.965
03/09/2011 06:50:00*89.159*89.085*89.169*89.05
03/09/2011 06:55:00*89.085*89.065*89.091*89.056
03/09/2011 07:00:00*89.065*89.048*89.097*89.043
03/09/2011 07:05:00*89.048*89.062*89.077*89.033
03/09/2011 07:10:00*89.062*89.089*89.099*89.061
03/09/2011 07:15:00*89.089*89.107*89.123*89.083
03/09/2011 07:20:00*89.107*89.119*89.133*89.103
03/09/2011 07:25:00*89.119*89.113*89.121*89.101
03/09/2011 07:30:00*89.113*89.057*89.114*89.037
03/09/2011 07:35:00*89.057*89.086*89.089*89.033
03/09/2011 07:40:00*89.086*89.123*89.131*89.048
03/09/2011 07:45:00*89.123*89.089*89.129*89.083
03/09/2011 07:50:00*89.089*89.087*89.115*89.083
03/09/2011 07:55:00*89.087*89.113*89.113*89.057
03/09/2011 08:00:00*89.113*89.073*89.116*89.073
03/09/2011 08:05:00*89.073*89.065*89.085*89.047
03/09/2011 08:10:00*89.065*89.095*89.097*89.057
03/09/2011 08:15:00*89.095*89.095*89.108*89.083
03/09/2011 08:20:00*89.095*89.078*89.101*89.077
03/09/2011 08:25:00*89.078*89.142*89.159*89.069
03/09/2011 08:30:00*89.142*89.139*89.161*89.113
03/09/2011 08:35:00*89.139*89.11*89.159*89.105
03/09/2011 08:40:00*89.11*89.131*89.135*89.082
03/09/2011 08:45:00*89.131*89.091*89.15*89.081
03/09/2011 08:50:00*89.091*89.107*89.123*89.069
03/09/2011 08:55:00*89.107*89.038*89.121*89.034
03/09/2011 09:00:00*89.038*89.021*89.053*88.997
03/09/2011 09:05:00*89.021*89.061*89.074*89.005
03/09/2011 09:10:00*89.061*89.053*89.079*89.047
03/09/2011 09:15:00*89.053*89.048*89.067*89.037
03/09/2011 09:20:00*89.048*89.055*89.077*89.035
03/09/2011 09:25:00*89.055*89.033*89.067*89.029
03/09/2011 09:30:00*89.033*89.065*89.076*89.033
03/09/2011 09:35:00*89.065*89.079*89.088*89.041
03/09/2011 09:40:00*89.079*89.052*89.095*89.035
03/09/2011 09:45:00*89.052*89.087*89.1*89.035
03/09/2011 09:50:00*89.087*89.088*89.117*89.078
03/09/2011 09:55:00*89.088*89.083*89.114*89.078
03/09/2011 10:00:00*89.083*89.14*89.155*89.078
03/09/2011 10:05:00*89.14*89.131*89.159*89.103
03/09/2011 10:10:00*89.131*89.127*89.143*89.111
03/09/2011 10:15:00*89.127*89.105*89.13*89.091
03/09/2011 10:20:00*89.105*88.993*89.107*88.975
03/09/2011 10:25:00*88.993*88.954*89.013*88.917
03/09/2011 10:30:00*88.954*88.957*88.969*88.933
03/09/2011 10:35:00*88.957*88.946*88.973*88.929
03/09/2011 10:40:00*88.946*88.949*88.956*88.906
03/09/2011 10:45:00*88.949*88.993*88.993*88.944
03/09/2011 10:50:00*88.993*88.965*88.993*88.961
03/09/2011 10:55:00*88.965*89.023*89.027*88.961
03/09/2011 11:00:00*89.023*89.018*89.029*88.99
03/09/2011 11:05:00*89.018*88.995*89.023*88.981
03/09/2011 11:10:00*88.995*88.993*88.999*88.974
03/09/2011 11:15:00*88.993*89.055*89.065*88.977
03/09/2011 11:20:00*89.055*89.048*89.071*89.029
03/09/2011 11:25:00*89.048*89.003*89.051*88.992
03/09/2011 11:30:00*89.003*88.996*89.017*88.971
03/09/2011 11:35:00*88.996*88.961*89.015*88.959
03/09/2011 11:40:00*88.961*88.949*88.973*88.935
03/09/2011 11:45:00*88.949*89.036*89.041*88.949
03/09/2011 11:50:00*89.036*89.026*89.065*89.023
03/09/2011 11:55:00*89.026*88.997*89.029*88.991
03/09/2011 12:00:00*88.997*89.009*89.032*88.993
03/09/2011 12:05:00*89.009*88.989*89.025*88.989
03/09/2011 12:10:00*88.989*89.009*89.017*88.989
03/09/2011 12:15:00*89.009*89.002*89.03*89.002
03/09/2011 12:20:00*89.002*89.018*89.036*89.0
03/09/2011 12:25:00*89.018*89.028*89.042*89.013
03/09/2011 12:30:00*89.028*88.991*89.05*88.986
03/09/2011 12:35:00*88.991*89.004*89.011*88.987
03/09/2011 12:40:00*89.004*89.028*89.047*89.002
03/09/2011 12:45:00*89.028*88.991*89.035*88.988
03/09/2011 12:50:00*88.991*89.001*89.018*88.991
03/09/2011 12:55:00*89.001*89.0*89.009*88.971
03/09/2011 13:00:00*89.0*89.032*89.04*88.998
03/09/2011 13:05:00*89.032*89.006*89.051*88.991
03/09/2011 13:10:00*89.006*89.08*89.08*88.997
03/09/2011 13:15:00*89.08*89.041*89.08*89.036
03/09/2011 13:20:00*89.041*89.026*89.042*89.004
03/09/2011 13:25:00*89.026*89.001*89.029*88.982
03/09/2011 13:30:00*89.001*88.955*89.015*88.952
03/09/2011 13:35:00*88.955*88.971*88.977*88.952
03/09/2011 13:40:00*88.971*88.933*88.971*88.917
03/09/2011 13:45:00*88.933*88.934*88.95*88.916
03/09/2011 13:50:00*88.934*88.976*88.984*88.924
03/09/2011 13:55:00*88.976*88.95*88.983*88.924
03/09/2011 14:00:00*88.95*88.977*88.993*88.932
03/09/2011 14:05:00*88.977*88.966*88.991*88.95
03/09/2011 14:10:00*88.966*88.958*88.973*88.929
03/09/2011 14:15:00*88.958*88.951*88.959*88.929
03/09/2011 14:20:00*88.951*88.91*88.964*88.905
03/09/2011 14:25:00*88.91*88.924*88.932*88.896
03/09/2011 14:30:00*88.924*88.949*88.951*88.917
03/09/2011 14:35:00*88.949*88.937*88.955*88.928
03/09/2011 14:40:00*88.937*88.888*88.937*88.885
03/09/2011 14:45:00*88.888*88.902*88.925*88.888
03/09/2011 14:50:00*88.902*88.882*88.904*88.868
03/09/2011 14:55:00*88.882*88.891*88.906*88.882
03/09/2011 15:00:00*88.891*88.885*88.898*88.864
03/09/2011 15:05:00*88.885*88.92*88.931*88.868
03/09/2011 15:10:00*88.92*88.934*88.942*88.91
03/09/2011 15:15:00*88.934*88.958*88.969*88.92
03/09/2011 15:20:00*88.958*88.971*88.973*88.948
03/09/2011 15:25:00*88.971*88.985*88.99*88.964
03/09/2011 15:30:00*88.985*89.004*89.017*88.984
03/09/2011 15:35:00*89.004*88.998*89.005*88.988
03/09/2011 15:40:00*88.998*88.979*89.008*88.974
03/09/2011 15:45:00*88.979*88.97*88.991*88.97
03/09/2011 15:50:00*88.97*88.936*88.971*88.936
03/09/2011 15:55:00*88.936*88.952*88.959*88.935
03/09/2011 16:00:00*88.952*88.932*88.955*88.927
03/09/2011 16:05:00*88.932*88.92*88.936*88.913
03/09/2011 16:10:00*88.92*88.927*88.938*88.915
03/09/2011 16:15:00*88.927*88.936*88.938*88.923
03/09/2011 16:20:00*88.936*88.944*88.946*88.92
03/09/2011 16:25:00*88.944*88.948*88.949*88.924
03/09/2011 16:30:00*88.948*88.997*88.999*88.947
03/09/2011 16:35:00*88.997*88.967*88.997*88.96
03/09/2011 16:40:00*88.967*88.947*88.968*88.947
03/09/2011 16:45:00*88.947*88.954*88.969*88.941
03/09/2011 16:50:00*88.954*88.956*88.965*88.946
03/09/2011 16:55:00*88.956*88.973*88.978*88.933
03/09/2011 17:00:00*88.973*88.939*88.979*88.924
