03/03/2011 17:05:00*88.439*88.459*88.459*88.359
03/03/2011 17:10:00*88.459*88.46*88.466*88.427
03/03/2011 17:15:00*88.46*88.39*88.46*88.379
03/03/2011 17:20:00*88.39*88.411*88.454*88.367
03/03/2011 17:25:00*88.411*88.407*88.451*88.385
03/03/2011 17:30:00*88.407*88.392*88.441*88.365
03/03/2011 17:35:00*88.392*88.416*88.459*88.392
03/03/2011 17:40:00*88.416*88.419*88.431*88.409
03/03/2011 17:45:00*88.419*88.404*88.469*88.381
03/03/2011 17:50:00*88.404*88.398*88.422*88.393
03/03/2011 17:55:00*88.398*88.433*88.433*88.393
03/03/2011 18:00:00*88.433*88.426*88.457*88.411
03/03/2011 18:05:00*88.426*88.389*88.436*88.363
03/03/2011 18:10:00*88.389*88.374*88.389*88.37
03/03/2011 18:15:00*88.374*88.346*88.374*88.346
03/03/2011 18:20:00*88.346*88.353*88.357*88.323
03/03/2011 18:25:00*88.353*88.329*88.353*88.326
03/03/2011 18:30:00*88.329*88.347*88.354*88.322
03/03/2011 18:35:00*88.347*88.373*88.38*88.342
03/03/2011 18:40:00*88.373*88.369*88.388*88.362
03/03/2011 18:45:00*88.369*88.382*88.398*88.368
03/03/2011 18:50:00*88.382*88.378*88.41*88.372
03/03/2011 18:55:00*88.378*88.361*88.38*88.353
03/03/2011 19:00:00*88.361*88.353*88.368*88.345
03/03/2011 19:05:00*88.353*88.369*88.386*88.346
03/03/2011 19:10:00*88.369*88.33*88.373*88.325
03/03/2011 19:15:00*88.33*88.362*88.366*88.322
03/03/2011 19:20:00*88.362*88.314*88.362*88.312
03/03/2011 19:25:00*88.314*88.289*88.321*88.283
03/03/2011 19:30:00*88.289*88.293*88.321*88.284
03/03/2011 19:35:00*88.293*88.282*88.308*88.276
03/03/2011 19:40:00*88.282*88.309*88.309*88.27
03/03/2011 19:45:00*88.309*88.304*88.318*88.284
03/03/2011 19:50:00*88.304*88.309*88.314*88.287
03/03/2011 19:55:00*88.309*88.315*88.329*88.302
03/03/2011 20:00:00*88.315*88.34*88.362*88.315
03/03/2011 20:05:00*88.34*88.349*88.361*88.322
03/03/2011 20:10:00*88.349*88.333*88.349*88.322
03/03/2011 20:15:00*88.333*88.322*88.335*88.319
03/03/2011 20:20:00*88.322*88.3*88.322*88.291
03/03/2011 20:25:00*88.3*88.343*88.355*88.298
03/03/2011 20:30:00*88.343*88.333*88.345*88.331
03/03/2011 20:35:00*88.333*88.335*88.362*88.327
03/03/2011 20:40:00*88.335*88.357*88.358*88.287
03/03/2011 20:45:00*88.357*88.363*88.387*88.336
03/03/2011 20:50:00*88.363*88.361*88.379*88.349
03/03/2011 20:55:00*88.361*88.343*88.361*88.325
03/03/2011 21:00:00*88.343*88.339*88.353*88.333
03/03/2011 21:05:00*88.339*88.351*88.356*88.328
03/03/2011 21:10:00*88.351*88.341*88.357*88.34
03/03/2011 21:15:00*88.341*88.355*88.355*88.326
03/03/2011 21:20:00*88.355*88.353*88.364*88.34
03/03/2011 21:25:00*88.353*88.351*88.359*88.336
03/03/2011 21:30:00*88.351*88.336*88.363*88.331
03/03/2011 21:35:00*88.336*88.342*88.353*88.329
03/03/2011 21:40:00*88.342*88.324*88.345*88.319
03/03/2011 21:45:00*88.324*88.316*88.332*88.315
03/03/2011 21:50:00*88.316*88.334*88.342*88.315
03/03/2011 21:55:00*88.334*88.316*88.342*88.293
03/03/2011 22:00:00*88.316*88.315*88.337*88.304
03/03/2011 22:05:00*88.315*88.302*88.327*88.3
03/03/2011 22:10:00*88.302*88.303*88.317*88.293
03/03/2011 22:15:00*88.303*88.324*88.324*88.303
03/03/2011 22:20:00*88.324*88.325*88.34*88.31
03/03/2011 22:25:00*88.325*88.315*88.331*88.315
03/03/2011 22:30:00*88.315*88.318*88.33*88.314
03/03/2011 22:35:00*88.318*88.344*88.344*88.312
03/03/2011 22:40:00*88.344*88.329*88.344*88.318
03/03/2011 22:45:00*88.329*88.318*88.329*88.308
03/03/2011 22:50:00*88.318*88.317*88.318*88.308
03/03/2011 22:55:00*88.317*88.332*88.341*88.312
03/03/2011 23:00:00*88.332*88.316*88.332*88.303
03/03/2011 23:05:00*88.316*88.309*88.316*88.302
03/03/2011 23:10:00*88.309*88.303*88.32*88.299
03/03/2011 23:15:00*88.303*88.291*88.309*88.288
03/03/2011 23:20:00*88.291*88.293*88.309*88.279
03/03/2011 23:25:00*88.293*88.296*88.317*88.289
03/03/2011 23:30:00*88.296*88.291*88.308*88.287
03/03/2011 23:35:00*88.291*88.276*88.297*88.274
03/03/2011 23:40:00*88.276*88.273*88.282*88.268
03/03/2011 23:45:00*88.273*88.273*88.273*88.26
03/03/2011 23:50:00*88.273*88.277*88.289*88.273
03/03/2011 23:55:00*88.277*88.282*88.29*88.277
03/04/2011 00:00:00*88.282*88.277*88.286*88.277
03/04/2011 00:05:00*88.277*88.288*88.291*88.273
03/04/2011 00:10:00*88.288*88.282*88.302*88.276
03/04/2011 00:15:00*88.282*88.278*88.298*88.273
03/04/2011 00:20:00*88.278*88.298*88.304*88.278
03/04/2011 00:25:00*88.298*88.301*88.312*88.284
03/04/2011 00:30:00*88.301*88.323*88.323*88.301
03/04/2011 00:35:00*88.323*88.305*88.323*88.289
03/04/2011 00:40:00*88.305*88.314*88.322*88.305
03/04/2011 00:45:00*88.314*88.334*88.339*88.309
03/04/2011 00:50:00*88.334*88.345*88.347*88.328
03/04/2011 00:55:00*88.345*88.334*88.353*88.327
03/04/2011 01:00:00*88.334*88.347*88.355*88.317
03/04/2011 01:05:00*88.347*88.353*88.385*88.347
03/04/2011 01:10:00*88.353*88.357*88.365*88.345
03/04/2011 01:15:00*88.357*88.325*88.359*88.325
03/04/2011 01:20:00*88.325*88.327*88.339*88.319
03/04/2011 01:25:00*88.327*88.321*88.329*88.31
03/04/2011 01:30:00*88.321*88.325*88.327*88.306
03/04/2011 01:35:00*88.325*88.303*88.325*88.296
03/04/2011 01:40:00*88.303*88.329*88.329*88.303
03/04/2011 01:45:00*88.329*88.334*88.338*88.324
03/04/2011 01:50:00*88.334*88.345*88.345*88.327
03/04/2011 01:55:00*88.345*88.36*88.372*88.339
03/04/2011 02:00:00*88.36*88.352*88.365*88.339
03/04/2011 02:05:00*88.352*88.319*88.375*88.315
03/04/2011 02:10:00*88.319*88.301*88.325*88.297
03/04/2011 02:15:00*88.301*88.333*88.345*88.301
03/04/2011 02:20:00*88.333*88.375*88.403*88.316
03/04/2011 02:25:00*88.375*88.371*88.393*88.363
03/04/2011 02:30:00*88.371*88.35*88.378*88.343
03/04/2011 02:35:00*88.35*88.377*88.402*88.35
03/04/2011 02:40:00*88.377*88.39*88.417*88.351
03/04/2011 02:45:00*88.39*88.405*88.42*88.355
03/04/2011 02:50:00*88.405*88.392*88.413*88.362
03/04/2011 02:55:00*88.392*88.411*88.428*88.391
03/04/2011 03:00:00*88.411*88.386*88.421*88.335
03/04/2011 03:05:00*88.386*88.455*88.462*88.386
03/04/2011 03:10:00*88.455*88.476*88.479*88.447
03/04/2011 03:15:00*88.476*88.552*88.582*88.465
03/04/2011 03:20:00*88.552*88.555*88.578*88.526
03/04/2011 03:25:00*88.555*88.592*88.601*88.551
03/04/2011 03:30:00*88.592*88.613*88.638*88.574
03/04/2011 03:35:00*88.613*88.655*88.672*88.605
03/04/2011 03:40:00*88.655*88.608*88.655*88.599
03/04/2011 03:45:00*88.608*88.595*88.608*88.576
03/04/2011 03:50:00*88.595*88.623*88.623*88.593
03/04/2011 03:55:00*88.623*88.649*88.669*88.614
03/04/2011 04:00:00*88.649*88.655*88.67*88.636
03/04/2011 04:05:00*88.655*88.653*88.673*88.633
03/04/2011 04:10:00*88.653*88.663*88.665*88.645
03/04/2011 04:15:00*88.663*88.647*88.675*88.639
03/04/2011 04:20:00*88.647*88.669*88.69*88.641
03/04/2011 04:25:00*88.669*88.682*88.687*88.645
03/04/2011 04:30:00*88.682*88.628*88.689*88.627
03/04/2011 04:35:00*88.628*88.647*88.653*88.625
03/04/2011 04:40:00*88.647*88.647*88.663*88.634
03/04/2011 04:45:00*88.647*88.685*88.685*88.645
03/04/2011 04:50:00*88.685*88.697*88.707*88.67
03/04/2011 04:55:00*88.697*88.685*88.697*88.675
03/04/2011 05:00:00*88.685*88.685*88.708*88.681
03/04/2011 05:05:00*88.685*88.645*88.717*88.643
03/04/2011 05:10:00*88.645*88.654*88.66*88.639
03/04/2011 05:15:00*88.654*88.711*88.711*88.653
03/04/2011 05:20:00*88.711*88.702*88.751*88.69
03/04/2011 05:25:00*88.702*88.696*88.723*88.686
03/04/2011 05:30:00*88.696*88.703*88.721*88.691
03/04/2011 05:35:00*88.703*88.717*88.717*88.693
03/04/2011 05:40:00*88.717*88.732*88.745*88.705
03/04/2011 05:45:00*88.732*88.769*88.785*88.732
03/04/2011 05:50:00*88.769*88.779*88.779*88.745
03/04/2011 05:55:00*88.779*88.815*88.816*88.774
03/04/2011 06:00:00*88.815*88.755*88.821*88.753
03/04/2011 06:05:00*88.755*88.8*88.814*88.749
03/04/2011 06:10:00*88.8*88.788*88.815*88.775
03/04/2011 06:15:00*88.788*88.793*88.795*88.771
03/04/2011 06:20:00*88.793*88.839*88.85*88.78
03/04/2011 06:25:00*88.839*88.855*88.859*88.827
03/04/2011 06:30:00*88.855*89.004*89.023*88.853
03/04/2011 06:35:00*89.004*88.957*89.032*88.953
03/04/2011 06:40:00*88.957*88.944*88.961*88.928
03/04/2011 06:45:00*88.944*88.928*88.978*88.919
03/04/2011 06:50:00*88.928*88.956*88.983*88.924
03/04/2011 06:55:00*88.956*88.956*88.967*88.945
03/04/2011 07:00:00*88.956*88.916*88.956*88.902
03/04/2011 07:05:00*88.916*88.923*88.925*88.877
03/04/2011 07:10:00*88.923*88.962*88.972*88.911
03/04/2011 07:15:00*88.962*88.951*88.993*88.945
03/04/2011 07:20:00*88.951*88.895*88.965*88.895
03/04/2011 07:25:00*88.895*88.928*88.941*88.881
03/04/2011 07:30:00*88.928*88.935*88.939*88.922
03/04/2011 07:35:00*88.935*88.943*88.971*88.911
03/04/2011 07:40:00*88.943*88.972*88.984*88.934
03/04/2011 07:45:00*88.972*89.018*89.024*88.962
03/04/2011 07:50:00*89.018*89.017*89.033*89.009
03/04/2011 07:55:00*89.017*89.06*89.07*88.99
03/04/2011 08:00:00*89.06*89.051*89.06*89.005
03/04/2011 08:05:00*89.051*89.033*89.073*89.006
03/04/2011 08:10:00*89.033*88.993*89.041*88.993
03/04/2011 08:15:00*88.993*88.954*89.011*88.954
03/04/2011 08:20:00*88.954*88.903*88.991*88.901
03/04/2011 08:25:00*88.903*88.941*88.941*88.893
03/04/2011 08:30:00*88.941*88.872*89.019*88.817
03/04/2011 08:35:00*88.872*89.117*89.327*88.839
03/04/2011 08:40:00*89.117*88.995*89.117*88.962
03/04/2011 08:45:00*88.995*88.954*89.021*88.893
03/04/2011 08:50:00*88.954*88.963*89.019*88.931
03/04/2011 08:55:00*88.963*89.041*89.134*88.961
03/04/2011 09:00:00*89.041*89.001*89.057*88.973
03/04/2011 09:05:00*89.001*89.034*89.071*88.976
03/04/2011 09:10:00*89.034*88.99*89.075*88.98
03/04/2011 09:15:00*88.99*89.064*89.064*88.967
03/04/2011 09:20:00*89.064*88.978*89.065*88.978
03/04/2011 09:25:00*88.978*89.023*89.065*88.96
03/04/2011 09:30:00*89.023*89.095*89.103*88.956
03/04/2011 09:35:00*89.095*89.013*89.104*88.981
03/04/2011 09:40:00*89.013*89.011*89.021*88.965
03/04/2011 09:45:00*89.011*88.921*89.031*88.909
03/04/2011 09:50:00*88.921*88.96*89.049*88.914
03/04/2011 09:55:00*88.96*88.971*89.025*88.951
03/04/2011 10:00:00*88.971*89.062*89.073*88.957
03/04/2011 10:05:00*89.062*89.11*89.128*89.034
03/04/2011 10:10:00*89.11*89.054*89.165*89.049
03/04/2011 10:15:00*89.054*88.995*89.095*88.979
03/04/2011 10:20:00*88.995*88.997*89.036*88.991
03/04/2011 10:25:00*88.997*89.073*89.077*88.964
03/04/2011 10:30:00*89.073*89.031*89.109*89.017
03/04/2011 10:35:00*89.031*88.993*89.043*88.973
03/04/2011 10:40:00*88.993*89.013*89.073*88.983
03/04/2011 10:45:00*89.013*89.036*89.043*88.989
03/04/2011 10:50:00*89.036*88.987*89.039*88.98
03/04/2011 10:55:00*88.987*89.009*89.017*88.951
03/04/2011 11:00:00*89.009*88.937*89.015*88.888
03/04/2011 11:05:00*88.937*88.886*88.966*88.854
03/04/2011 11:10:00*88.886*88.841*88.899*88.837
03/04/2011 11:15:00*88.841*88.811*88.864*88.795
03/04/2011 11:20:00*88.811*88.825*88.846*88.777
03/04/2011 11:25:00*88.825*88.807*88.864*88.807
03/04/2011 11:30:00*88.807*88.855*88.863*88.805
03/04/2011 11:35:00*88.855*88.865*88.889*88.827
03/04/2011 11:40:00*88.865*88.851*88.89*88.848
03/04/2011 11:45:00*88.851*88.836*88.877*88.817
03/04/2011 11:50:00*88.836*88.816*88.846*88.803
03/04/2011 11:55:00*88.816*88.831*88.839*88.791
03/04/2011 12:00:00*88.831*88.883*88.895*88.829
03/04/2011 12:05:00*88.883*88.891*88.905*88.861
03/04/2011 12:10:00*88.891*88.892*88.903*88.868
03/04/2011 12:15:00*88.892*88.914*88.919*88.878
03/04/2011 12:20:00*88.914*88.868*88.915*88.865
03/04/2011 12:25:00*88.868*88.839*88.887*88.832
03/04/2011 12:30:00*88.839*88.831*88.853*88.811
03/04/2011 12:35:00*88.831*88.801*88.843*88.793
03/04/2011 12:40:00*88.801*88.843*88.853*88.789
03/04/2011 12:45:00*88.843*88.829*88.865*88.817
03/04/2011 12:50:00*88.829*88.823*88.844*88.805
03/04/2011 12:55:00*88.823*88.809*88.833*88.777
03/04/2011 13:00:00*88.809*88.821*88.853*88.791
03/04/2011 13:05:00*88.821*88.837*88.853*88.819
03/04/2011 13:10:00*88.837*88.855*88.87*88.831
03/04/2011 13:15:00*88.855*88.917*88.918*88.855
03/04/2011 13:20:00*88.917*88.938*88.943*88.903
03/04/2011 13:25:00*88.938*88.991*88.993*88.919
03/04/2011 13:30:00*88.991*88.971*88.997*88.943
03/04/2011 13:35:00*88.971*88.964*88.977*88.943
03/04/2011 13:40:00*88.964*88.937*88.984*88.932
03/04/2011 13:45:00*88.937*88.919*88.937*88.91
03/04/2011 13:50:00*88.919*88.895*88.919*88.889
03/04/2011 13:55:00*88.895*88.906*88.942*88.876
03/04/2011 14:00:00*88.906*88.889*88.921*88.866
03/04/2011 14:05:00*88.889*88.931*88.937*88.888
03/04/2011 14:10:00*88.931*88.922*88.936*88.917
03/04/2011 14:15:00*88.922*88.962*88.962*88.921
03/04/2011 14:20:00*88.962*88.946*88.967*88.945
03/04/2011 14:25:00*88.946*88.949*88.966*88.918
03/04/2011 14:30:00*88.949*88.934*88.949*88.929
03/04/2011 14:35:00*88.934*88.923*88.942*88.921
03/04/2011 14:40:00*88.923*88.926*88.935*88.897
03/04/2011 14:45:00*88.926*88.892*88.927*88.875
03/04/2011 14:50:00*88.892*88.905*88.905*88.883
03/04/2011 14:55:00*88.905*88.885*88.905*88.878
03/04/2011 15:00:00*88.885*88.871*88.901*88.865
03/04/2011 15:05:00*88.871*88.884*88.896*88.861
03/04/2011 15:10:00*88.884*88.905*88.919*88.869
03/04/2011 15:15:00*88.905*88.906*88.919*88.901
03/04/2011 15:20:00*88.906*88.894*88.912*88.89
03/04/2011 15:25:00*88.894*88.904*88.904*88.887
03/04/2011 15:30:00*88.904*88.901*88.923*88.895
03/04/2011 15:35:00*88.901*88.871*88.905*88.871
03/04/2011 15:40:00*88.871*88.894*88.894*88.867
03/04/2011 15:45:00*88.894*88.905*88.908*88.872
03/04/2011 15:50:00*88.905*88.874*88.905*88.864
03/04/2011 15:55:00*88.874*88.881*88.884*88.86
03/04/2011 16:00:00*88.881*88.883*88.893*88.876
03/04/2011 16:05:00*88.883*88.888*88.89*88.877
