02/20/2011 16:35:00*87.974*87.964*87.974*87.964
02/20/2011 16:45:00*87.984*87.999*88.009*87.984
02/20/2011 16:50:00*87.999*88.009*88.029*87.988
02/20/2011 16:55:00*88.009*88.019*88.019*87.999
02/20/2011 17:00:00*88.019*87.999*88.038*87.994
