02/09/2011 17:05:00*85.949*85.934*85.969*85.929
02/09/2011 17:10:00*85.934*85.919*85.944*85.884
02/09/2011 17:15:00*85.919*85.959*85.979*85.919
02/09/2011 17:20:00*85.959*85.975*85.978*85.941
02/09/2011 17:25:00*85.975*85.964*85.988*85.96
02/09/2011 17:30:00*85.964*85.984*85.991*85.944
02/09/2011 17:35:00*85.984*85.969*85.99*85.963
02/09/2011 17:40:00*85.969*85.993*86.004*85.969
02/09/2011 17:45:00*85.993*85.982*86.001*85.98
02/09/2011 17:50:00*85.982*85.962*85.982*85.944
02/09/2011 17:55:00*85.962*85.959*85.985*85.944
02/09/2011 18:00:00*85.959*85.959*85.975*85.952
02/09/2011 18:05:00*85.959*85.939*85.964*85.934
02/09/2011 18:10:00*85.939*85.929*85.954*85.929
02/09/2011 18:15:00*85.929*85.92*85.94*85.909
02/09/2011 18:20:00*85.92*85.918*85.927*85.91
02/09/2011 18:25:00*85.918*85.945*85.945*85.913
02/09/2011 18:30:00*85.945*85.944*85.958*85.938
02/09/2011 18:35:00*85.944*85.964*85.975*85.922
02/09/2011 18:40:00*85.964*85.943*85.983*85.928
02/09/2011 18:45:00*85.943*85.986*85.999*85.939
02/09/2011 18:50:00*85.986*85.989*86.021*85.961
02/09/2011 18:55:00*85.989*86.009*86.024*85.974
02/09/2011 19:00:00*86.009*85.979*86.018*85.97
02/09/2011 19:05:00*85.979*85.962*85.996*85.958
02/09/2011 19:10:00*85.962*86.004*86.022*85.952
02/09/2011 19:15:00*86.004*85.973*86.009*85.957
02/09/2011 19:20:00*85.973*85.99*85.99*85.967
02/09/2011 19:25:00*85.99*85.981*86.01*85.98
02/09/2011 19:30:00*85.981*85.974*85.991*85.959
02/09/2011 19:35:00*85.974*85.957*85.988*85.947
02/09/2011 19:40:00*85.957*85.989*86.005*85.947
02/09/2011 19:45:00*85.989*85.952*86.002*85.947
02/09/2011 19:50:00*85.952*85.991*85.997*85.936
02/09/2011 19:55:00*85.991*85.974*86.008*85.974
02/09/2011 20:00:00*85.974*85.968*85.996*85.958
02/09/2011 20:05:00*85.968*86.016*86.016*85.966
02/09/2011 20:10:00*86.016*86.015*86.026*85.998
02/09/2011 20:15:00*86.015*86.009*86.025*86.0
02/09/2011 20:20:00*86.009*86.023*86.034*86.008
02/09/2011 20:25:00*86.023*86.033*86.033*86.014
02/09/2011 20:30:00*86.033*86.025*86.047*86.02
02/09/2011 20:35:00*86.025*86.03*86.044*86.011
02/09/2011 20:40:00*86.03*86.01*86.042*85.997
02/09/2011 20:45:00*86.01*86.018*86.036*85.992
02/09/2011 20:50:00*86.018*86.028*86.04*86.008
02/09/2011 20:55:00*86.028*85.997*86.038*85.989
02/09/2011 21:00:00*85.997*86.037*86.046*85.992
02/09/2011 21:05:00*86.037*86.021*86.045*86.012
02/09/2011 21:10:00*86.021*86.027*86.047*86.014
02/09/2011 21:15:00*86.027*86.034*86.037*86.018
02/09/2011 21:20:00*86.034*86.014*86.034*86.012
02/09/2011 21:25:00*86.014*85.994*86.02*85.984
02/09/2011 21:30:00*85.994*85.992*86.002*85.967
02/09/2011 21:35:00*85.992*85.999*86.013*85.972
02/09/2011 21:40:00*85.999*85.979*86.008*85.978
02/09/2011 21:45:00*85.979*85.989*86.008*85.979
02/09/2011 21:50:00*85.989*85.978*85.996*85.973
02/09/2011 21:55:00*85.978*85.961*85.978*85.937
02/09/2011 22:00:00*85.961*85.949*85.966*85.946
02/09/2011 22:05:00*85.949*85.961*85.976*85.947
02/09/2011 22:10:00*85.961*85.979*85.986*85.943
02/09/2011 22:15:00*85.979*86.011*86.014*85.979
02/09/2011 22:20:00*86.011*85.995*86.014*85.989
02/09/2011 22:25:00*85.995*86.001*86.012*85.985
02/09/2011 22:30:00*86.001*85.987*86.021*85.985
02/09/2011 22:35:00*85.987*85.997*86.001*85.983
02/09/2011 22:40:00*85.997*86.005*86.017*85.995
02/09/2011 22:45:00*86.005*86.019*86.032*86.005
02/09/2011 22:50:00*86.019*86.017*86.03*86.011
02/09/2011 22:55:00*86.017*86.006*86.036*86.006
02/09/2011 23:00:00*86.006*86.017*86.027*86.006
02/09/2011 23:05:00*86.017*86.018*86.028*86.009
02/09/2011 23:10:00*86.018*86.007*86.022*86.005
02/09/2011 23:15:00*86.007*86.018*86.028*86.005
02/09/2011 23:20:00*86.018*86.009*86.018*85.994
02/09/2011 23:25:00*86.009*86.004*86.012*85.989
02/09/2011 23:30:00*86.004*85.985*86.007*85.974
02/09/2011 23:35:00*85.985*85.984*85.988*85.976
02/09/2011 23:40:00*85.984*86.004*86.01*85.983
02/09/2011 23:45:00*86.004*85.998*86.007*85.983
02/09/2011 23:50:00*85.998*85.998*85.998*85.993
02/09/2011 23:55:00*85.998*86.005*86.023*85.989
02/10/2011 00:00:00*86.005*86.023*86.034*86.005
02/10/2011 00:05:00*86.023*86.024*86.029*86.009
02/10/2011 00:10:00*86.024*86.004*86.025*86.004
02/10/2011 00:15:00*86.004*85.999*86.014*85.995
02/10/2011 00:20:00*85.999*85.987*85.999*85.975
02/10/2011 00:25:00*85.987*85.991*86.001*85.971
02/10/2011 00:30:00*85.991*85.998*86.001*85.974
02/10/2011 00:35:00*85.998*85.982*86.012*85.979
02/10/2011 00:40:00*85.982*86.0*86.011*85.982
02/10/2011 00:45:00*86.0*86.003*86.021*85.993
02/10/2011 00:50:00*86.003*85.996*86.019*85.994
02/10/2011 00:55:00*85.996*86.027*86.027*85.995
02/10/2011 01:00:00*86.027*86.048*86.054*86.001
02/10/2011 01:05:00*86.048*86.029*86.048*86.025
02/10/2011 01:10:00*86.029*86.018*86.031*86.018
02/10/2011 01:15:00*86.018*86.037*86.039*86.018
02/10/2011 01:20:00*86.037*86.023*86.039*86.022
02/10/2011 01:25:00*86.023*86.032*86.038*86.01
02/10/2011 01:30:00*86.032*86.051*86.057*86.024
02/10/2011 01:35:00*86.051*86.034*86.062*86.032
02/10/2011 01:40:00*86.034*85.991*86.038*85.985
02/10/2011 01:45:00*85.991*86.073*86.088*85.988
02/10/2011 01:50:00*86.073*86.083*86.085*86.024
02/10/2011 01:55:00*86.083*86.073*86.1*86.035
02/10/2011 02:00:00*86.073*86.008*86.073*85.996
02/10/2011 02:05:00*86.008*86.027*86.044*86.004
02/10/2011 02:10:00*86.027*86.025*86.047*86.01
02/10/2011 02:15:00*86.025*86.002*86.041*85.996
02/10/2011 02:20:00*86.002*86.018*86.022*85.979
02/10/2011 02:25:00*86.018*86.04*86.047*86.001
02/10/2011 02:30:00*86.04*86.012*86.056*86.01
02/10/2011 02:35:00*86.012*85.993*86.025*85.979
02/10/2011 02:40:00*85.993*86.01*86.02*85.993
02/10/2011 02:45:00*86.01*86.042*86.053*86.008
02/10/2011 02:50:00*86.042*86.008*86.048*86.001
02/10/2011 02:55:00*86.008*86.017*86.029*85.978
02/10/2011 03:00:00*86.017*86.013*86.049*86.004
02/10/2011 03:05:00*86.013*85.953*86.024*85.953
02/10/2011 03:10:00*85.953*85.905*85.953*85.885
02/10/2011 03:15:00*85.905*85.84*85.905*85.829
02/10/2011 03:20:00*85.84*85.771*85.85*85.667
02/10/2011 03:25:00*85.771*85.766*85.78*85.683
02/10/2011 03:30:00*85.766*85.797*85.849*85.745
02/10/2011 03:35:00*85.797*85.812*85.826*85.796
02/10/2011 03:40:00*85.812*85.844*85.855*85.783
02/10/2011 03:45:00*85.844*85.816*85.848*85.78
02/10/2011 03:50:00*85.816*85.859*85.872*85.789
02/10/2011 03:55:00*85.859*85.881*85.902*85.858
02/10/2011 04:00:00*85.881*85.897*85.904*85.869
02/10/2011 04:05:00*85.897*85.921*85.925*85.878
02/10/2011 04:10:00*85.921*85.896*85.93*85.859
02/10/2011 04:15:00*85.896*85.888*85.896*85.851
02/10/2011 04:20:00*85.888*85.9*85.939*85.875
02/10/2011 04:25:00*85.9*85.959*85.96*85.879
02/10/2011 04:30:00*85.959*85.908*86.099*85.901
02/10/2011 04:35:00*85.908*85.916*85.956*85.888
02/10/2011 04:40:00*85.916*85.9*85.916*85.863
02/10/2011 04:45:00*85.9*85.992*86.006*85.895
02/10/2011 04:50:00*85.992*85.95*86.003*85.932
02/10/2011 04:55:00*85.95*85.972*85.988*85.927
02/10/2011 05:00:00*85.972*85.96*85.985*85.935
02/10/2011 05:05:00*85.96*85.949*85.967*85.908
02/10/2011 05:10:00*85.949*85.94*85.953*85.906
02/10/2011 05:15:00*85.94*85.9*85.953*85.891
02/10/2011 05:20:00*85.9*85.942*85.953*85.888
02/10/2011 05:25:00*85.942*85.924*85.966*85.906
02/10/2011 05:30:00*85.924*85.878*85.931*85.873
02/10/2011 05:35:00*85.878*85.898*85.924*85.855
02/10/2011 05:40:00*85.898*85.925*85.942*85.894
02/10/2011 05:45:00*85.925*85.914*85.945*85.909
02/10/2011 05:50:00*85.914*85.899*85.927*85.897
02/10/2011 05:55:00*85.899*85.865*85.92*85.862
02/10/2011 06:00:00*85.865*85.841*85.865*85.823
02/10/2011 06:05:00*85.841*85.819*85.847*85.798
02/10/2011 06:10:00*85.819*85.807*85.831*85.78
02/10/2011 06:15:00*85.807*85.796*85.823*85.786
02/10/2011 06:20:00*85.796*85.781*85.796*85.769
02/10/2011 06:25:00*85.781*85.805*85.855*85.78
02/10/2011 06:30:00*85.805*85.814*85.829*85.787
02/10/2011 06:35:00*85.814*85.819*85.829*85.791
02/10/2011 06:40:00*85.819*85.805*85.829*85.802
02/10/2011 06:45:00*85.805*85.849*85.854*85.805
02/10/2011 06:50:00*85.849*85.863*85.88*85.822
02/10/2011 06:55:00*85.863*85.862*85.885*85.851
02/10/2011 07:00:00*85.862*85.884*85.904*85.848
02/10/2011 07:05:00*85.884*85.906*85.909*85.842
02/10/2011 07:10:00*85.906*85.931*85.967*85.895
02/10/2011 07:15:00*85.931*85.926*85.931*85.893
02/10/2011 07:20:00*85.926*85.921*85.99*85.911
02/10/2011 07:25:00*85.921*85.931*85.963*85.907
02/10/2011 07:30:00*85.931*85.954*85.984*85.922
02/10/2011 07:35:00*85.954*85.983*85.983*85.941
02/10/2011 07:40:00*85.983*85.958*85.99*85.955
02/10/2011 07:45:00*85.958*86.009*86.009*85.954
02/10/2011 07:50:00*86.009*86.058*86.06*85.999
02/10/2011 07:55:00*86.058*86.029*86.078*86.028
02/10/2011 08:00:00*86.029*86.069*86.071*86.003
02/10/2011 08:05:00*86.069*86.025*86.071*86.021
02/10/2011 08:10:00*86.025*86.016*86.044*86.0
02/10/2011 08:15:00*86.016*85.977*86.02*85.97
02/10/2011 08:20:00*85.977*85.982*85.988*85.929
02/10/2011 08:25:00*85.982*86.039*86.046*85.933
02/10/2011 08:30:00*86.039*86.048*86.129*86.037
02/10/2011 08:35:00*86.048*86.055*86.095*86.01
02/10/2011 08:40:00*86.055*86.015*86.075*85.997
02/10/2011 08:45:00*86.015*85.898*86.02*85.864
02/10/2011 08:50:00*85.898*85.901*85.97*85.869
02/10/2011 08:55:00*85.901*85.957*85.987*85.884
02/10/2011 09:00:00*85.957*86.056*86.12*85.948
02/10/2011 09:05:00*86.056*86.057*86.078*86.022
02/10/2011 09:10:00*86.057*86.066*86.074*86.036
02/10/2011 09:15:00*86.066*86.05*86.073*86.001
02/10/2011 09:20:00*86.05*86.024*86.052*85.993
02/10/2011 09:25:00*86.024*86.03*86.074*86.012
02/10/2011 09:30:00*86.03*86.035*86.049*86.009
02/10/2011 09:35:00*86.035*86.044*86.06*86.016
02/10/2011 09:40:00*86.044*86.011*86.048*86.003
02/10/2011 09:45:00*86.011*86.007*86.028*85.974
02/10/2011 09:50:00*86.007*86.01*86.033*85.988
02/10/2011 09:55:00*86.01*86.009*86.022*85.986
02/10/2011 10:00:00*86.009*86.024*86.05*85.991
02/10/2011 10:05:00*86.024*85.924*86.024*85.914
02/10/2011 10:10:00*85.924*85.952*85.996*85.916
02/10/2011 10:15:00*85.952*86.0*86.0*85.941
02/10/2011 10:20:00*86.0*86.004*86.029*85.984
02/10/2011 10:25:00*86.004*85.955*86.02*85.936
02/10/2011 10:30:00*85.955*85.886*85.978*85.878
02/10/2011 10:35:00*85.886*85.777*85.886*85.746
02/10/2011 10:40:00*85.777*85.852*85.862*85.759
02/10/2011 10:45:00*85.852*85.881*85.887*85.819
02/10/2011 10:50:00*85.881*85.913*85.955*85.869
02/10/2011 10:55:00*85.913*85.986*86.017*85.91
02/10/2011 11:00:00*85.986*86.031*86.077*85.979
02/10/2011 11:05:00*86.031*86.103*86.124*86.031
02/10/2011 11:10:00*86.103*86.071*86.115*86.03
02/10/2011 11:15:00*86.071*86.035*86.078*86.003
02/10/2011 11:20:00*86.035*85.942*86.039*85.926
02/10/2011 11:25:00*85.942*86.009*86.016*85.933
02/10/2011 11:30:00*86.009*85.946*86.046*85.943
02/10/2011 11:35:00*85.946*85.953*85.981*85.928
02/10/2011 11:40:00*85.953*86.009*86.018*85.953
02/10/2011 11:45:00*86.009*86.001*86.02*85.978
02/10/2011 11:50:00*86.001*85.983*86.017*85.971
02/10/2011 11:55:00*85.983*86.008*86.014*85.972
02/10/2011 12:00:00*86.008*86.023*86.027*85.979
02/10/2011 12:05:00*86.023*86.0*86.037*85.992
02/10/2011 12:10:00*86.0*85.997*86.024*85.991
02/10/2011 12:15:00*85.997*85.972*86.026*85.97
02/10/2011 12:20:00*85.972*85.96*85.986*85.947
02/10/2011 12:25:00*85.96*85.976*85.985*85.956
02/10/2011 12:30:00*85.976*85.955*85.976*85.927
02/10/2011 12:35:00*85.955*85.934*85.978*85.931
02/10/2011 12:40:00*85.934*85.94*85.959*85.931
02/10/2011 12:45:00*85.94*85.923*85.954*85.919
02/10/2011 12:50:00*85.923*85.94*85.947*85.911
02/10/2011 12:55:00*85.94*85.942*85.953*85.93
02/10/2011 13:00:00*85.942*85.914*85.944*85.901
02/10/2011 13:05:00*85.914*85.941*85.978*85.909
02/10/2011 13:10:00*85.941*85.943*85.98*85.927
02/10/2011 13:15:00*85.943*85.89*85.963*85.889
02/10/2011 13:20:00*85.89*85.892*85.93*85.888
02/10/2011 13:25:00*85.892*85.894*85.93*85.888
02/10/2011 13:30:00*85.894*85.873*85.915*85.871
02/10/2011 13:35:00*85.873*85.897*85.919*85.844
02/10/2011 13:40:00*85.897*85.881*85.905*85.87
02/10/2011 13:45:00*85.881*85.86*85.885*85.847
02/10/2011 13:50:00*85.86*85.884*85.887*85.853
02/10/2011 13:55:00*85.884*85.864*85.891*85.861
02/10/2011 14:00:00*85.864*85.883*85.889*85.864
02/10/2011 14:05:00*85.883*85.871*85.89*85.852
02/10/2011 14:10:00*85.871*85.877*85.906*85.866
02/10/2011 14:15:00*85.877*85.837*85.902*85.836
02/10/2011 14:20:00*85.837*85.831*85.864*85.819
02/10/2011 14:25:00*85.831*85.871*85.887*85.812
02/10/2011 14:30:00*85.871*85.885*85.901*85.849
02/10/2011 14:35:00*85.885*85.907*85.931*85.875
02/10/2011 14:40:00*85.907*85.937*85.945*85.894
02/10/2011 14:45:00*85.937*85.902*85.959*85.897
02/10/2011 14:50:00*85.902*85.889*85.934*85.877
02/10/2011 14:55:00*85.889*85.9*85.921*85.889
02/10/2011 15:00:00*85.9*85.908*85.931*85.889
02/10/2011 15:05:00*85.908*85.883*85.927*85.867
02/10/2011 15:10:00*85.883*85.869*85.885*85.852
02/10/2011 15:15:00*85.869*85.88*85.902*85.868
02/10/2011 15:20:00*85.88*85.867*85.901*85.844
02/10/2011 15:25:00*85.867*85.857*85.895*85.857
02/10/2011 15:30:00*85.857*85.87*85.872*85.848
02/10/2011 15:35:00*85.87*85.892*85.902*85.866
02/10/2011 15:40:00*85.892*85.899*85.902*85.855
02/10/2011 15:45:00*85.899*85.914*85.921*85.889
02/10/2011 15:50:00*85.914*85.876*85.922*85.867
02/10/2011 15:55:00*85.876*85.84*85.896*85.833
02/10/2011 16:00:00*85.84*85.871*85.876*85.816
02/10/2011 16:05:00*85.871*85.888*85.893*85.842
02/10/2011 16:10:00*85.888*85.848*85.897*85.812
02/10/2011 16:15:00*85.848*85.88*85.885*85.839
02/10/2011 16:20:00*85.88*85.822*85.882*85.811
02/10/2011 16:25:00*85.822*85.837*85.84*85.822
02/10/2011 16:30:00*85.837*85.85*85.891*85.836
02/10/2011 16:35:00*85.85*85.849*85.869*85.839
02/10/2011 16:40:00*85.849*85.837*85.857*85.836
02/10/2011 16:45:00*85.837*85.823*85.849*85.804
02/10/2011 16:50:00*85.823*85.858*85.86*85.823
02/10/2011 16:55:00*85.858*85.854*85.861*85.816
02/10/2011 17:00:00*85.854*85.829*85.869*85.814
