02/08/2011 17:05:00*85.479*85.474*85.499*85.424
02/08/2011 17:10:00*85.474*85.499*85.504*85.463
02/08/2011 17:15:00*85.499*85.466*85.504*85.466
02/08/2011 17:20:00*85.466*85.475*85.477*85.443
02/08/2011 17:25:00*85.475*85.438*85.482*85.437
02/08/2011 17:30:00*85.438*85.449*85.495*85.438
02/08/2011 17:35:00*85.449*85.457*85.475*85.449
02/08/2011 17:40:00*85.457*85.44*85.467*85.429
02/08/2011 17:45:00*85.44*85.426*85.454*85.419
02/08/2011 17:50:00*85.426*85.432*85.437*85.419
02/08/2011 17:55:00*85.432*85.429*85.448*85.419
02/08/2011 18:00:00*85.429*85.414*85.459*85.405
02/08/2011 18:05:00*85.414*85.397*85.437*85.39
02/08/2011 18:10:00*85.397*85.383*85.416*85.383
02/08/2011 18:15:00*85.383*85.374*85.396*85.369
02/08/2011 18:20:00*85.374*85.429*85.429*85.369
02/08/2011 18:25:00*85.429*85.41*85.434*85.39
02/08/2011 18:30:00*85.41*85.376*85.41*85.359
02/08/2011 18:35:00*85.376*85.399*85.409*85.37
02/08/2011 18:40:00*85.399*85.401*85.416*85.392
02/08/2011 18:45:00*85.401*85.398*85.405*85.39
02/08/2011 18:50:00*85.398*85.397*85.404*85.387
02/08/2011 18:55:00*85.397*85.355*85.397*85.355
02/08/2011 19:00:00*85.355*85.413*85.439*85.355
02/08/2011 19:05:00*85.413*85.423*85.442*85.389
02/08/2011 19:10:00*85.423*85.381*85.423*85.372
02/08/2011 19:15:00*85.381*85.329*85.398*85.32
02/08/2011 19:20:00*85.329*85.276*85.344*85.275
02/08/2011 19:25:00*85.276*85.263*85.306*85.263
02/08/2011 19:30:00*85.263*85.238*85.29*85.234
02/08/2011 19:35:00*85.238*85.247*85.27*85.233
02/08/2011 19:40:00*85.247*85.226*85.259*85.226
02/08/2011 19:45:00*85.226*85.233*85.259*85.209
02/08/2011 19:50:00*85.233*85.29*85.293*85.229
02/08/2011 19:55:00*85.29*85.324*85.33*85.281
02/08/2011 20:00:00*85.324*85.307*85.345*85.299
02/08/2011 20:05:00*85.307*85.345*85.346*85.292
02/08/2011 20:10:00*85.345*85.389*85.389*85.339
02/08/2011 20:15:00*85.389*85.403*85.425*85.386
02/08/2011 20:20:00*85.403*85.418*85.44*85.401
02/08/2011 20:25:00*85.418*85.4*85.42*85.39
02/08/2011 20:30:00*85.4*85.403*85.433*85.393
02/08/2011 20:35:00*85.403*85.385*85.413*85.371
02/08/2011 20:40:00*85.385*85.431*85.431*85.385
02/08/2011 20:45:00*85.431*85.398*85.441*85.394
02/08/2011 20:50:00*85.398*85.389*85.423*85.387
02/08/2011 20:55:00*85.389*85.413*85.413*85.382
02/08/2011 21:00:00*85.413*85.429*85.447*85.402
02/08/2011 21:05:00*85.429*85.434*85.449*85.422
02/08/2011 21:10:00*85.434*85.405*85.439*85.399
02/08/2011 21:15:00*85.405*85.433*85.441*85.405
02/08/2011 21:20:00*85.433*85.423*85.439*85.423
02/08/2011 21:25:00*85.423*85.474*85.474*85.423
02/08/2011 21:30:00*85.474*85.458*85.474*85.451
02/08/2011 21:35:00*85.458*85.44*85.461*85.435
02/08/2011 21:40:00*85.44*85.444*85.452*85.439
02/08/2011 21:45:00*85.444*85.447*85.456*85.443
02/08/2011 21:50:00*85.447*85.437*85.454*85.431
02/08/2011 21:55:00*85.437*85.469*85.47*85.432
02/08/2011 22:00:00*85.469*85.46*85.479*85.449
02/08/2011 22:05:00*85.46*85.446*85.462*85.434
02/08/2011 22:10:00*85.446*85.453*85.456*85.446
02/08/2011 22:15:00*85.453*85.437*85.453*85.427
02/08/2011 22:20:00*85.437*85.453*85.466*85.434
02/08/2011 22:25:00*85.453*85.404*85.459*85.401
02/08/2011 22:30:00*85.404*85.416*85.442*85.403
02/08/2011 22:35:00*85.416*85.394*85.421*85.388
02/08/2011 22:40:00*85.394*85.372*85.399*85.367
02/08/2011 22:45:00*85.372*85.445*85.445*85.372
02/08/2011 22:50:00*85.445*85.464*85.467*85.443
02/08/2011 22:55:00*85.464*85.446*85.484*85.437
02/08/2011 23:00:00*85.446*85.478*85.493*85.445
02/08/2011 23:05:00*85.478*85.466*85.486*85.449
02/08/2011 23:10:00*85.466*85.491*85.497*85.466
02/08/2011 23:15:00*85.491*85.474*85.493*85.457
02/08/2011 23:20:00*85.474*85.484*85.491*85.469
02/08/2011 23:25:00*85.484*85.502*85.514*85.467
02/08/2011 23:30:00*85.502*85.485*85.509*85.484
02/08/2011 23:35:00*85.485*85.461*85.485*85.459
02/08/2011 23:40:00*85.461*85.467*85.473*85.423
02/08/2011 23:45:00*85.467*85.488*85.488*85.428
02/08/2011 23:50:00*85.488*85.509*85.51*85.471
02/08/2011 23:55:00*85.509*85.521*85.538*85.504
02/09/2011 00:00:00*85.521*85.578*85.583*85.5
02/09/2011 00:05:00*85.578*85.587*85.605*85.556
02/09/2011 00:10:00*85.587*85.568*85.6*85.552
02/09/2011 00:15:00*85.568*85.547*85.57*85.512
02/09/2011 00:20:00*85.547*85.526*85.559*85.525
02/09/2011 00:25:00*85.526*85.554*85.57*85.525
02/09/2011 00:30:00*85.554*85.548*85.555*85.534
02/09/2011 00:35:00*85.548*85.546*85.559*85.531
02/09/2011 00:40:00*85.546*85.55*85.566*85.535
02/09/2011 00:45:00*85.55*85.528*85.562*85.528
02/09/2011 00:50:00*85.528*85.522*85.541*85.472
02/09/2011 00:55:00*85.522*85.543*85.543*85.485
02/09/2011 01:00:00*85.543*85.564*85.582*85.543
02/09/2011 01:05:00*85.564*85.539*85.59*85.529
02/09/2011 01:10:00*85.539*85.537*85.545*85.519
02/09/2011 01:15:00*85.537*85.565*85.566*85.513
02/09/2011 01:20:00*85.565*85.569*85.569*85.539
02/09/2011 01:25:00*85.569*85.536*85.57*85.532
02/09/2011 01:30:00*85.536*85.525*85.552*85.519
02/09/2011 01:35:00*85.525*85.559*85.564*85.517
02/09/2011 01:40:00*85.559*85.589*85.594*85.559
02/09/2011 01:45:00*85.589*85.582*85.608*85.579
02/09/2011 01:50:00*85.582*85.558*85.59*85.552
02/09/2011 01:55:00*85.558*85.519*85.568*85.519
02/09/2011 02:00:00*85.519*85.536*85.565*85.512
02/09/2011 02:05:00*85.536*85.563*85.604*85.535
02/09/2011 02:10:00*85.563*85.573*85.578*85.532
02/09/2011 02:15:00*85.573*85.586*85.594*85.556
02/09/2011 02:20:00*85.586*85.619*85.627*85.566
02/09/2011 02:25:00*85.619*85.589*85.629*85.584
02/09/2011 02:30:00*85.589*85.584*85.618*85.579
02/09/2011 02:35:00*85.584*85.603*85.606*85.564
02/09/2011 02:40:00*85.603*85.6*85.606*85.552
02/09/2011 02:45:00*85.6*85.597*85.628*85.582
02/09/2011 02:50:00*85.597*85.539*85.61*85.512
02/09/2011 02:55:00*85.539*85.578*85.584*85.514
02/09/2011 03:00:00*85.578*85.503*85.578*85.5
02/09/2011 03:05:00*85.503*85.542*85.548*85.493
02/09/2011 03:10:00*85.542*85.509*85.565*85.509
02/09/2011 03:15:00*85.509*85.511*85.545*85.494
02/09/2011 03:20:00*85.511*85.512*85.528*85.495
02/09/2011 03:25:00*85.512*85.433*85.515*85.413
02/09/2011 03:30:00*85.433*85.426*85.469*85.415
02/09/2011 03:35:00*85.426*85.423*85.451*85.409
02/09/2011 03:40:00*85.423*85.482*85.483*85.423
02/09/2011 03:45:00*85.482*85.49*85.536*85.478
02/09/2011 03:50:00*85.49*85.502*85.558*85.484
02/09/2011 03:55:00*85.502*85.483*85.511*85.479
02/09/2011 04:00:00*85.483*85.563*85.575*85.481
02/09/2011 04:05:00*85.563*85.606*85.639*85.562
02/09/2011 04:10:00*85.606*85.661*85.661*85.593
02/09/2011 04:15:00*85.661*85.639*85.682*85.625
02/09/2011 04:20:00*85.639*85.615*85.686*85.615
02/09/2011 04:25:00*85.615*85.61*85.644*85.604
02/09/2011 04:30:00*85.61*85.628*85.649*85.584
02/09/2011 04:35:00*85.628*85.664*85.669*85.585
02/09/2011 04:40:00*85.664*85.65*85.706*85.635
02/09/2011 04:45:00*85.65*85.658*85.673*85.643
02/09/2011 04:50:00*85.658*85.612*85.658*85.585
02/09/2011 04:55:00*85.612*85.653*85.726*85.576
02/09/2011 05:00:00*85.653*85.658*85.673*85.617
02/09/2011 05:05:00*85.658*85.655*85.716*85.646
02/09/2011 05:10:00*85.655*85.626*85.655*85.612
02/09/2011 05:15:00*85.626*85.595*85.65*85.585
02/09/2011 05:20:00*85.595*85.581*85.619*85.576
02/09/2011 05:25:00*85.581*85.616*85.621*85.581
02/09/2011 05:30:00*85.616*85.612*85.642*85.591
02/09/2011 05:35:00*85.612*85.567*85.631*85.567
02/09/2011 05:40:00*85.567*85.564*85.584*85.54
02/09/2011 05:45:00*85.564*85.584*85.595*85.541
02/09/2011 05:50:00*85.584*85.571*85.606*85.49
02/09/2011 05:55:00*85.571*85.57*85.624*85.554
02/09/2011 06:00:00*85.57*85.521*85.599*85.521
02/09/2011 06:05:00*85.521*85.601*85.602*85.5
02/09/2011 06:10:00*85.601*85.591*85.614*85.561
02/09/2011 06:15:00*85.591*85.553*85.591*85.534
02/09/2011 06:20:00*85.553*85.519*85.57*85.512
02/09/2011 06:25:00*85.519*85.528*85.542*85.462
02/09/2011 06:30:00*85.528*85.573*85.574*85.515
02/09/2011 06:35:00*85.573*85.596*85.604*85.564
02/09/2011 06:40:00*85.596*85.586*85.604*85.558
02/09/2011 06:45:00*85.586*85.587*85.614*85.551
02/09/2011 06:50:00*85.587*85.542*85.592*85.534
02/09/2011 06:55:00*85.542*85.557*85.575*85.536
02/09/2011 07:00:00*85.557*85.552*85.586*85.552
02/09/2011 07:05:00*85.552*85.559*85.578*85.506
02/09/2011 07:10:00*85.559*85.566*85.575*85.534
02/09/2011 07:15:00*85.566*85.591*85.631*85.566
02/09/2011 07:20:00*85.591*85.668*85.668*85.591
02/09/2011 07:25:00*85.668*85.661*85.679*85.65
02/09/2011 07:30:00*85.661*85.639*85.674*85.636
02/09/2011 07:35:00*85.639*85.653*85.653*85.625
02/09/2011 07:40:00*85.653*85.649*85.653*85.632
02/09/2011 07:45:00*85.649*85.616*85.654*85.605
02/09/2011 07:50:00*85.616*85.627*85.634*85.602
02/09/2011 07:55:00*85.627*85.599*85.627*85.584
02/09/2011 08:00:00*85.599*85.574*85.623*85.564
02/09/2011 08:05:00*85.574*85.606*85.617*85.572
02/09/2011 08:10:00*85.606*85.623*85.639*85.597
02/09/2011 08:15:00*85.623*85.638*85.639*85.612
02/09/2011 08:20:00*85.638*85.63*85.65*85.623
02/09/2011 08:25:00*85.63*85.704*85.709*85.63
02/09/2011 08:30:00*85.704*85.689*85.747*85.684
02/09/2011 08:35:00*85.689*85.674*85.696*85.662
02/09/2011 08:40:00*85.674*85.67*85.702*85.647
02/09/2011 08:45:00*85.67*85.654*85.716*85.626
02/09/2011 08:50:00*85.654*85.658*85.676*85.623
02/09/2011 08:55:00*85.658*85.697*85.708*85.656
02/09/2011 09:00:00*85.697*85.653*85.711*85.642
02/09/2011 09:05:00*85.653*85.682*85.685*85.641
02/09/2011 09:10:00*85.682*85.657*85.685*85.647
02/09/2011 09:15:00*85.657*85.707*85.722*85.646
02/09/2011 09:20:00*85.707*85.68*85.72*85.664
02/09/2011 09:25:00*85.68*85.721*85.751*85.675
02/09/2011 09:30:00*85.721*85.734*85.773*85.721
02/09/2011 09:35:00*85.734*85.738*85.78*85.713
02/09/2011 09:40:00*85.738*85.699*85.744*85.685
02/09/2011 09:45:00*85.699*85.68*85.706*85.669
02/09/2011 09:50:00*85.68*85.679*85.705*85.664
02/09/2011 09:55:00*85.679*85.695*85.708*85.667
02/09/2011 10:00:00*85.695*85.663*85.712*85.663
02/09/2011 10:05:00*85.663*85.654*85.745*85.622
02/09/2011 10:10:00*85.654*85.687*85.701*85.591
02/09/2011 10:15:00*85.687*85.719*85.732*85.642
02/09/2011 10:20:00*85.719*85.735*85.756*85.701
02/09/2011 10:25:00*85.735*85.722*85.793*85.714
02/09/2011 10:30:00*85.722*85.657*85.779*85.642
02/09/2011 10:35:00*85.657*85.73*85.757*85.657
02/09/2011 10:40:00*85.73*85.763*85.797*85.73
02/09/2011 10:45:00*85.763*85.779*85.796*85.734
02/09/2011 10:50:00*85.779*85.786*85.829*85.765
02/09/2011 10:55:00*85.786*85.774*85.803*85.731
02/09/2011 11:00:00*85.774*85.809*85.822*85.76
02/09/2011 11:05:00*85.809*85.821*85.856*85.803
02/09/2011 11:10:00*85.821*85.77*85.842*85.764
02/09/2011 11:15:00*85.77*85.798*85.817*85.721
02/09/2011 11:20:00*85.798*85.778*85.824*85.771
02/09/2011 11:25:00*85.778*85.817*85.861*85.777
02/09/2011 11:30:00*85.817*85.747*85.817*85.737
02/09/2011 11:35:00*85.747*85.791*85.836*85.741
02/09/2011 11:40:00*85.791*85.793*85.831*85.783
02/09/2011 11:45:00*85.793*85.756*85.813*85.73
02/09/2011 11:50:00*85.756*85.721*85.789*85.719
02/09/2011 11:55:00*85.721*85.781*85.785*85.718
02/09/2011 12:00:00*85.781*85.796*85.824*85.752
02/09/2011 12:05:00*85.796*85.815*85.833*85.777
02/09/2011 12:10:00*85.815*85.953*85.974*85.811
02/09/2011 12:15:00*85.953*85.94*86.003*85.89
02/09/2011 12:20:00*85.94*85.925*85.954*85.903
02/09/2011 12:25:00*85.925*85.964*85.964*85.903
02/09/2011 12:30:00*85.964*85.944*85.984*85.934
02/09/2011 12:35:00*85.944*85.955*85.961*85.93
02/09/2011 12:40:00*85.955*85.925*85.956*85.891
02/09/2011 12:45:00*85.925*85.902*85.928*85.897
02/09/2011 12:50:00*85.902*85.888*85.916*85.887
02/09/2011 12:55:00*85.888*85.884*85.899*85.872
02/09/2011 13:00:00*85.884*85.867*85.915*85.857
02/09/2011 13:05:00*85.867*86.003*86.028*85.861
02/09/2011 13:10:00*86.003*85.96*86.041*85.96
02/09/2011 13:15:00*85.96*85.994*86.028*85.96
02/09/2011 13:20:00*85.994*86.054*86.06*85.994
02/09/2011 13:25:00*86.054*86.1*86.109*86.044
02/09/2011 13:30:00*86.1*86.045*86.107*86.04
02/09/2011 13:35:00*86.045*86.073*86.083*86.032
02/09/2011 13:40:00*86.073*86.049*86.095*86.043
02/09/2011 13:45:00*86.049*86.03*86.077*86.025
02/09/2011 13:50:00*86.03*86.03*86.052*86.016
02/09/2011 13:55:00*86.03*86.062*86.072*86.026
02/09/2011 14:00:00*86.062*86.065*86.074*86.034
02/09/2011 14:05:00*86.065*86.022*86.065*86.016
02/09/2011 14:10:00*86.022*86.034*86.043*86.014
02/09/2011 14:15:00*86.034*86.01*86.034*86.004
02/09/2011 14:20:00*86.01*86.003*86.014*85.994
02/09/2011 14:25:00*86.003*85.98*86.016*85.978
02/09/2011 14:30:00*85.98*85.99*85.99*85.97
02/09/2011 14:35:00*85.99*85.99*85.999*85.98
02/09/2011 14:40:00*85.99*85.997*86.023*85.987
02/09/2011 14:45:00*85.997*85.973*86.021*85.973
02/09/2011 14:50:00*85.973*85.985*86.002*85.965
02/09/2011 14:55:00*85.985*85.997*86.006*85.962
02/09/2011 15:00:00*85.997*85.987*86.004*85.975
02/09/2011 15:05:00*85.987*85.996*86.015*85.987
02/09/2011 15:10:00*85.996*86.001*86.009*85.985
02/09/2011 15:15:00*86.001*86.016*86.029*85.99
02/09/2011 15:20:00*86.016*86.014*86.03*86.009
02/09/2011 15:25:00*86.014*86.011*86.029*85.991
02/09/2011 15:30:00*86.011*85.996*86.019*85.982
02/09/2011 15:35:00*85.996*86.005*86.005*85.981
02/09/2011 15:40:00*86.005*86.015*86.028*86.005
02/09/2011 15:45:00*86.015*85.986*86.033*85.986
02/09/2011 15:50:00*85.986*85.993*86.007*85.986
02/09/2011 15:55:00*85.993*85.982*86.003*85.967
02/09/2011 16:00:00*85.982*85.977*86.009*85.977
02/09/2011 16:05:00*85.977*86.001*86.014*85.977
02/09/2011 16:10:00*86.001*85.994*86.012*85.991
02/09/2011 16:15:00*85.994*85.975*86.0*85.975
02/09/2011 16:20:00*85.975*85.979*85.989*85.975
02/09/2011 16:25:00*85.979*86.005*86.009*85.978
02/09/2011 16:30:00*86.005*85.981*86.012*85.975
02/09/2011 16:35:00*85.981*85.959*85.981*85.957
02/09/2011 16:40:00*85.959*85.959*85.968*85.954
02/09/2011 16:45:00*85.959*85.953*85.959*85.939
02/09/2011 16:50:00*85.953*85.969*85.986*85.942
02/09/2011 16:55:00*85.969*85.964*85.994*85.963
02/09/2011 17:00:00*85.964*85.949*85.975*85.944
