02/07/2011 17:05:00*86.134*86.139*86.139*86.109
02/07/2011 17:10:00*86.139*86.162*86.162*86.119
02/07/2011 17:15:00*86.162*86.121*86.162*86.116
02/07/2011 17:20:00*86.121*86.128*86.148*86.094
02/07/2011 17:25:00*86.128*86.128*86.17*86.111
02/07/2011 17:30:00*86.128*86.112*86.144*86.092
02/07/2011 17:35:00*86.112*86.155*86.155*86.11
02/07/2011 17:40:00*86.155*86.136*86.164*86.102
02/07/2011 17:45:00*86.136*86.151*86.158*86.119
02/07/2011 17:50:00*86.151*86.125*86.171*86.112
02/07/2011 17:55:00*86.125*86.112*86.175*86.104
02/07/2011 18:00:00*86.112*86.124*86.17*86.104
02/07/2011 18:05:00*86.124*86.133*86.139*86.114
02/07/2011 18:10:00*86.133*86.144*86.149*86.131
02/07/2011 18:15:00*86.144*86.147*86.147*86.124
02/07/2011 18:20:00*86.147*86.124*86.175*86.119
02/07/2011 18:25:00*86.124*86.106*86.152*86.08
02/07/2011 18:30:00*86.106*86.122*86.194*86.074
02/07/2011 18:35:00*86.122*86.128*86.18*86.109
02/07/2011 18:40:00*86.128*86.145*86.18*86.124
02/07/2011 18:45:00*86.145*86.149*86.16*86.125
02/07/2011 18:50:00*86.149*86.144*86.159*86.126
02/07/2011 18:55:00*86.144*86.131*86.15*86.124
02/07/2011 19:00:00*86.131*86.163*86.18*86.131
02/07/2011 19:05:00*86.163*86.13*86.186*86.125
02/07/2011 19:10:00*86.13*86.091*86.142*86.087
02/07/2011 19:15:00*86.091*86.092*86.103*86.072
02/07/2011 19:20:00*86.092*86.102*86.103*86.06
02/07/2011 19:25:00*86.102*86.075*86.118*86.07
02/07/2011 19:30:00*86.075*86.107*86.12*86.071
02/07/2011 19:35:00*86.107*86.109*86.128*86.069
02/07/2011 19:40:00*86.109*86.102*86.12*86.079
02/07/2011 19:45:00*86.102*86.1*86.102*86.073
02/07/2011 19:50:00*86.1*86.09*86.113*86.085
02/07/2011 19:55:00*86.09*86.085*86.101*86.075
02/07/2011 20:00:00*86.085*86.055*86.102*86.041
02/07/2011 20:05:00*86.055*86.086*86.103*86.053
02/07/2011 20:10:00*86.086*86.099*86.115*86.058
02/07/2011 20:15:00*86.099*86.091*86.115*86.069
02/07/2011 20:20:00*86.091*86.048*86.101*86.046
02/07/2011 20:25:00*86.048*86.073*86.078*86.034
02/07/2011 20:30:00*86.073*86.069*86.093*86.058
02/07/2011 20:35:00*86.069*86.064*86.077*86.034
02/07/2011 20:40:00*86.064*86.047*86.069*86.039
02/07/2011 20:45:00*86.047*86.07*86.079*86.047
02/07/2011 20:50:00*86.07*86.082*86.089*86.06
02/07/2011 20:55:00*86.082*86.103*86.108*86.074
02/07/2011 21:00:00*86.103*86.108*86.117*86.097
02/07/2011 21:05:00*86.108*86.132*86.132*86.096
02/07/2011 21:10:00*86.132*86.117*86.148*86.117
02/07/2011 21:15:00*86.117*86.13*86.131*86.117
02/07/2011 21:20:00*86.13*86.112*86.13*86.109
02/07/2011 21:25:00*86.112*86.13*86.135*86.112
02/07/2011 21:30:00*86.13*86.13*86.13*86.124
02/07/2011 21:35:00*86.13*86.151*86.156*86.115
02/07/2011 21:40:00*86.151*86.175*86.175*86.151
02/07/2011 21:45:00*86.175*86.192*86.215*86.17
02/07/2011 21:50:00*86.192*86.188*86.211*86.183
02/07/2011 21:55:00*86.188*86.193*86.203*86.185
02/07/2011 22:00:00*86.193*86.197*86.211*86.188
02/07/2011 22:05:00*86.197*86.18*86.201*86.178
02/07/2011 22:10:00*86.18*86.193*86.202*86.18
02/07/2011 22:15:00*86.193*86.193*86.203*86.188
02/07/2011 22:20:00*86.193*86.188*86.193*86.183
02/07/2011 22:25:00*86.188*86.178*86.188*86.165
02/07/2011 22:30:00*86.178*86.173*86.184*86.173
02/07/2011 22:35:00*86.173*86.165*86.184*86.159
02/07/2011 22:40:00*86.165*86.155*86.165*86.136
02/07/2011 22:45:00*86.155*86.173*86.173*86.142
02/07/2011 22:50:00*86.173*86.165*86.181*86.165
02/07/2011 22:55:00*86.165*86.175*86.175*86.159
02/07/2011 23:00:00*86.175*86.198*86.213*86.165
02/07/2011 23:05:00*86.198*86.163*86.203*86.163
02/07/2011 23:10:00*86.163*86.187*86.188*86.156
02/07/2011 23:15:00*86.187*86.179*86.188*86.179
02/07/2011 23:20:00*86.179*86.174*86.188*86.165
02/07/2011 23:25:00*86.174*86.198*86.198*86.165
02/07/2011 23:30:00*86.198*86.189*86.198*86.171
02/07/2011 23:35:00*86.189*86.189*86.205*86.171
02/07/2011 23:40:00*86.189*86.195*86.216*86.176
02/07/2011 23:45:00*86.195*86.191*86.215*86.177
02/07/2011 23:50:00*86.191*86.205*86.221*86.191
02/07/2011 23:55:00*86.205*86.217*86.231*86.2
02/08/2011 00:00:00*86.217*86.206*86.231*86.197
02/08/2011 00:05:00*86.206*86.225*86.234*86.196
02/08/2011 00:10:00*86.225*86.231*86.241*86.204
02/08/2011 00:15:00*86.231*86.195*86.253*86.188
02/08/2011 00:20:00*86.195*86.189*86.223*86.175
02/08/2011 00:25:00*86.189*86.159*86.2*86.146
02/08/2011 00:30:00*86.159*86.153*86.163*86.143
02/08/2011 00:35:00*86.153*86.157*86.18*86.145
02/08/2011 00:40:00*86.157*86.156*86.172*86.145
02/08/2011 00:45:00*86.156*86.163*86.165*86.141
02/08/2011 00:50:00*86.163*86.179*86.181*86.139
02/08/2011 00:55:00*86.179*86.179*86.194*86.163
02/08/2011 01:00:00*86.179*86.193*86.214*86.171
02/08/2011 01:05:00*86.193*86.19*86.223*86.18
02/08/2011 01:10:00*86.19*86.193*86.204*86.186
02/08/2011 01:15:00*86.193*86.202*86.214*86.192
02/08/2011 01:20:00*86.202*86.238*86.245*86.182
02/08/2011 01:25:00*86.238*86.247*86.255*86.227
02/08/2011 01:30:00*86.247*86.233*86.255*86.232
02/08/2011 01:35:00*86.233*86.258*86.27*86.23
02/08/2011 01:40:00*86.258*86.235*86.258*86.234
02/08/2011 01:45:00*86.235*86.226*86.243*86.201
02/08/2011 01:50:00*86.226*86.224*86.246*86.22
02/08/2011 01:55:00*86.224*86.241*86.252*86.215
02/08/2011 02:00:00*86.241*86.242*86.262*86.176
02/08/2011 02:05:00*86.242*86.272*86.283*86.227
02/08/2011 02:10:00*86.272*86.211*86.272*86.206
02/08/2011 02:15:00*86.211*86.193*86.255*86.184
02/08/2011 02:20:00*86.193*86.161*86.197*86.154
02/08/2011 02:25:00*86.161*86.15*86.189*86.141
02/08/2011 02:30:00*86.15*86.155*86.18*86.141
02/08/2011 02:35:00*86.155*86.181*86.188*86.145
02/08/2011 02:40:00*86.181*86.189*86.192*86.151
02/08/2011 02:45:00*86.189*86.147*86.201*86.132
02/08/2011 02:50:00*86.147*86.153*86.169*86.146
02/08/2011 02:55:00*86.153*86.117*86.165*86.111
02/08/2011 03:00:00*86.117*86.053*86.123*86.051
02/08/2011 03:05:00*86.053*86.123*86.135*86.037
02/08/2011 03:10:00*86.123*86.165*86.175*86.105
02/08/2011 03:15:00*86.165*86.092*86.177*86.076
02/08/2011 03:20:00*86.092*86.04*86.098*86.017
02/08/2011 03:25:00*86.04*86.121*86.123*86.031
02/08/2011 03:30:00*86.121*86.093*86.164*86.091
02/08/2011 03:35:00*86.093*86.076*86.11*86.049
02/08/2011 03:40:00*86.076*86.015*86.1*86.007
02/08/2011 03:45:00*86.015*85.993*86.028*85.987
02/08/2011 03:50:00*85.993*86.007*86.044*85.984
02/08/2011 03:55:00*86.007*85.959*86.033*85.959
02/08/2011 04:00:00*85.959*85.949*86.011*85.943
02/08/2011 04:05:00*85.949*85.99*86.028*85.935
02/08/2011 04:10:00*85.99*85.948*86.001*85.911
02/08/2011 04:15:00*85.948*85.951*85.961*85.923
02/08/2011 04:20:00*85.951*85.982*85.996*85.925
02/08/2011 04:25:00*85.982*85.95*86.0*85.925
02/08/2011 04:30:00*85.95*85.954*85.974*85.928
02/08/2011 04:35:00*85.954*85.951*85.959*85.934
02/08/2011 04:40:00*85.951*85.944*85.975*85.93
02/08/2011 04:45:00*85.944*85.978*85.981*85.936
02/08/2011 04:50:00*85.978*85.972*85.993*85.969
02/08/2011 04:55:00*85.972*85.973*85.983*85.953
02/08/2011 05:00:00*85.973*85.973*85.998*85.951
02/08/2011 05:05:00*85.973*85.987*86.004*85.965
02/08/2011 05:10:00*85.987*85.946*85.987*85.923
02/08/2011 05:15:00*85.946*85.927*85.952*85.92
02/08/2011 05:20:00*85.927*85.993*86.011*85.927
02/08/2011 05:25:00*85.993*86.009*86.031*85.983
02/08/2011 05:30:00*86.009*86.031*86.038*85.997
02/08/2011 05:35:00*86.031*86.027*86.041*85.979
02/08/2011 05:40:00*86.027*86.037*86.071*85.984
02/08/2011 05:45:00*86.037*85.893*86.037*85.893
02/08/2011 05:50:00*85.893*86.024*86.025*85.893
02/08/2011 05:55:00*86.024*86.077*86.104*86.021
02/08/2011 06:00:00*86.077*86.105*86.105*86.042
02/08/2011 06:05:00*86.105*86.087*86.117*86.039
02/08/2011 06:10:00*86.087*86.142*86.154*86.087
02/08/2011 06:15:00*86.142*86.123*86.15*86.099
02/08/2011 06:20:00*86.123*86.039*86.127*86.033
02/08/2011 06:25:00*86.039*86.041*86.057*85.995
02/08/2011 06:30:00*86.041*86.009*86.047*85.995
02/08/2011 06:35:00*86.009*86.058*86.064*85.997
02/08/2011 06:40:00*86.058*86.065*86.074*86.045
02/08/2011 06:45:00*86.065*86.057*86.091*86.041
02/08/2011 06:50:00*86.057*86.007*86.061*85.984
02/08/2011 06:55:00*86.007*86.071*86.075*86.004
02/08/2011 07:00:00*86.071*86.043*86.073*85.999
02/08/2011 07:05:00*86.043*85.969*86.043*85.963
02/08/2011 07:10:00*85.969*86.045*86.047*85.967
02/08/2011 07:15:00*86.045*86.084*86.095*86.039
02/08/2011 07:20:00*86.084*86.085*86.125*86.072
02/08/2011 07:25:00*86.085*86.079*86.111*86.079
02/08/2011 07:30:00*86.079*86.087*86.101*86.075
02/08/2011 07:35:00*86.087*86.063*86.097*86.053
02/08/2011 07:40:00*86.063*86.071*86.097*86.063
02/08/2011 07:45:00*86.071*86.065*86.092*86.041
02/08/2011 07:50:00*86.065*86.085*86.085*86.039
02/08/2011 07:55:00*86.085*86.088*86.113*86.075
02/08/2011 08:00:00*86.088*86.036*86.113*86.034
02/08/2011 08:05:00*86.036*86.006*86.043*85.962
02/08/2011 08:10:00*86.006*86.009*86.045*85.999
02/08/2011 08:15:00*86.009*86.021*86.037*85.995
02/08/2011 08:20:00*86.021*86.013*86.045*85.991
02/08/2011 08:25:00*86.013*85.983*86.031*85.955
02/08/2011 08:30:00*85.983*85.944*85.996*85.919
02/08/2011 08:35:00*85.944*85.929*86.009*85.929
02/08/2011 08:40:00*85.929*85.975*85.985*85.925
02/08/2011 08:45:00*85.975*86.034*86.039*85.963
02/08/2011 08:50:00*86.034*86.001*86.039*85.981
02/08/2011 08:55:00*86.001*85.937*86.008*85.909
02/08/2011 09:00:00*85.937*85.915*85.967*85.872
02/08/2011 09:05:00*85.915*85.925*85.941*85.884
02/08/2011 09:10:00*85.925*85.861*85.93*85.846
02/08/2011 09:15:00*85.861*85.868*85.899*85.841
02/08/2011 09:20:00*85.868*85.879*85.911*85.855
02/08/2011 09:25:00*85.879*85.902*85.913*85.879
02/08/2011 09:30:00*85.902*85.871*85.91*85.863
02/08/2011 09:35:00*85.871*85.849*85.902*85.826
02/08/2011 09:40:00*85.849*85.827*85.89*85.821
02/08/2011 09:45:00*85.827*85.833*85.854*85.785
02/08/2011 09:50:00*85.833*85.83*85.863*85.822
02/08/2011 09:55:00*85.83*85.828*85.877*85.811
02/08/2011 10:00:00*85.828*85.762*85.828*85.757
02/08/2011 10:05:00*85.762*85.699*85.804*85.696
02/08/2011 10:10:00*85.699*85.722*85.79*85.699
02/08/2011 10:15:00*85.722*85.562*85.729*85.562
02/08/2011 10:20:00*85.562*85.455*85.586*85.424
02/08/2011 10:25:00*85.455*85.553*85.575*85.439
02/08/2011 10:30:00*85.553*85.631*85.664*85.526
02/08/2011 10:35:00*85.631*85.595*85.671*85.593
02/08/2011 10:40:00*85.595*85.533*85.616*85.531
02/08/2011 10:45:00*85.533*85.476*85.549*85.449
02/08/2011 10:50:00*85.476*85.385*85.482*85.379
02/08/2011 10:55:00*85.385*85.333*85.445*85.333
02/08/2011 11:00:00*85.333*85.423*85.455*85.327
02/08/2011 11:05:00*85.423*85.407*85.437*85.373
02/08/2011 11:10:00*85.407*85.446*85.449*85.386
02/08/2011 11:15:00*85.446*85.468*85.477*85.433
02/08/2011 11:20:00*85.468*85.485*85.514*85.441
02/08/2011 11:25:00*85.485*85.455*85.497*85.453
02/08/2011 11:30:00*85.455*85.527*85.535*85.451
02/08/2011 11:35:00*85.527*85.675*85.684*85.523
02/08/2011 11:40:00*85.675*85.603*85.689*85.591
02/08/2011 11:45:00*85.603*85.569*85.603*85.545
02/08/2011 11:50:00*85.569*85.561*85.592*85.551
02/08/2011 11:55:00*85.561*85.587*85.589*85.559
02/08/2011 12:00:00*85.587*85.587*85.597*85.555
02/08/2011 12:05:00*85.587*85.641*85.647*85.581
02/08/2011 12:10:00*85.641*85.603*85.646*85.601
02/08/2011 12:15:00*85.603*85.589*85.605*85.569
02/08/2011 12:20:00*85.589*85.563*85.597*85.563
02/08/2011 12:25:00*85.563*85.519*85.57*85.519
02/08/2011 12:30:00*85.519*85.517*85.531*85.494
02/08/2011 12:35:00*85.517*85.528*85.531*85.505
02/08/2011 12:40:00*85.528*85.535*85.544*85.52
02/08/2011 12:45:00*85.535*85.505*85.539*85.503
02/08/2011 12:50:00*85.505*85.509*85.518*85.491
02/08/2011 12:55:00*85.509*85.514*85.519*85.497
02/08/2011 13:00:00*85.514*85.493*85.516*85.487
02/08/2011 13:05:00*85.493*85.545*85.547*85.493
02/08/2011 13:10:00*85.545*85.575*85.583*85.54
02/08/2011 13:15:00*85.575*85.636*85.649*85.567
02/08/2011 13:20:00*85.636*85.605*85.643*85.557
02/08/2011 13:25:00*85.605*85.621*85.621*85.599
02/08/2011 13:30:00*85.621*85.599*85.621*85.587
02/08/2011 13:35:00*85.599*85.581*85.601*85.561
02/08/2011 13:40:00*85.581*85.601*85.601*85.563
02/08/2011 13:45:00*85.601*85.589*85.607*85.567
02/08/2011 13:50:00*85.589*85.54*85.609*85.535
02/08/2011 13:55:00*85.54*85.554*85.584*85.533
02/08/2011 14:00:00*85.554*85.498*85.555*85.473
02/08/2011 14:05:00*85.498*85.529*85.531*85.484
02/08/2011 14:10:00*85.529*85.562*85.571*85.529
02/08/2011 14:15:00*85.562*85.503*85.565*85.503
02/08/2011 14:20:00*85.503*85.521*85.521*85.489
02/08/2011 14:25:00*85.521*85.502*85.521*85.483
02/08/2011 14:30:00*85.502*85.517*85.537*85.502
02/08/2011 14:35:00*85.517*85.54*85.556*85.517
02/08/2011 14:40:00*85.54*85.499*85.561*85.495
02/08/2011 14:45:00*85.499*85.483*85.51*85.46
02/08/2011 14:50:00*85.483*85.393*85.491*85.384
02/08/2011 14:55:00*85.393*85.447*85.515*85.393
02/08/2011 15:00:00*85.447*85.507*85.52*85.445
02/08/2011 15:05:00*85.507*85.421*85.522*85.414
02/08/2011 15:10:00*85.421*85.446*85.456*85.41
02/08/2011 15:15:00*85.446*85.43*85.476*85.411
02/08/2011 15:20:00*85.43*85.462*85.482*85.408
02/08/2011 15:25:00*85.462*85.494*85.498*85.432
02/08/2011 15:30:00*85.494*85.499*85.504*85.476
02/08/2011 15:35:00*85.499*85.521*85.549*85.495
02/08/2011 15:40:00*85.521*85.52*85.523*85.481
02/08/2011 15:45:00*85.52*85.524*85.529*85.499
02/08/2011 15:50:00*85.524*85.498*85.532*85.498
02/08/2011 15:55:00*85.498*85.476*85.511*85.475
02/08/2011 16:00:00*85.476*85.504*85.518*85.465
02/08/2011 16:05:00*85.504*85.49*85.514*85.474
02/08/2011 16:10:00*85.49*85.488*85.506*85.481
02/08/2011 16:15:00*85.488*85.476*85.501*85.46
02/08/2011 16:20:00*85.476*85.491*85.501*85.473
02/08/2011 16:25:00*85.491*85.464*85.501*85.454
02/08/2011 16:30:00*85.464*85.487*85.487*85.422
02/08/2011 16:35:00*85.487*85.476*85.489*85.441
02/08/2011 16:40:00*85.476*85.462*85.483*85.443
02/08/2011 16:45:00*85.462*85.453*85.478*85.443
02/08/2011 16:50:00*85.453*85.467*85.474*85.434
02/08/2011 16:55:00*85.467*85.453*85.479*85.406
02/08/2011 17:00:00*85.453*85.479*85.489*85.445
