01/16/2011 17:05:00*86.038*86.038*86.038*86.038
01/16/2011 17:10:00*86.038*86.038*86.038*86.038
01/16/2011 17:15:00*86.038*86.038*86.038*86.038
01/16/2011 17:20:00*86.038*86.038*86.038*86.038
01/16/2011 17:25:00*86.038*86.038*86.038*86.038
01/16/2011 17:30:00*86.038*86.038*86.038*86.038
01/16/2011 17:35:00*86.038*85.946*86.038*85.918
01/16/2011 17:40:00*85.946*85.933*85.952*85.915
01/16/2011 17:45:00*85.933*85.938*85.946*85.922
01/16/2011 17:50:00*85.938*85.96*85.96*85.937
01/16/2011 17:55:00*85.96*85.926*85.974*85.926
01/16/2011 18:00:00*85.926*85.972*85.989*85.926
01/16/2011 18:05:00*85.972*85.983*86.024*85.964
01/16/2011 18:10:00*85.983*85.991*86.024*85.973
01/16/2011 18:15:00*85.991*86.014*86.014*85.986
01/16/2011 18:20:00*86.014*86.045*86.057*86.013
01/16/2011 18:25:00*86.045*86.032*86.045*86.024
01/16/2011 18:30:00*86.032*86.024*86.038*85.995
01/16/2011 18:35:00*86.024*86.021*86.05*86.018
01/16/2011 18:40:00*86.021*86.007*86.035*86.005
01/16/2011 18:45:00*86.007*86.007*86.032*85.996
01/16/2011 18:50:00*86.007*85.988*86.014*85.979
01/16/2011 18:55:00*85.988*85.98*85.995*85.979
01/16/2011 19:00:00*85.98*85.969*86.002*85.969
01/16/2011 19:05:00*85.969*85.957*85.989*85.926
01/16/2011 19:10:00*85.957*85.953*85.969*85.943
01/16/2011 19:15:00*85.953*85.983*85.988*85.949
01/16/2011 19:20:00*85.983*85.984*85.995*85.961
01/16/2011 19:25:00*85.984*86.045*86.055*85.984
01/16/2011 19:30:00*86.045*86.081*86.094*86.037
01/16/2011 19:35:00*86.081*86.07*86.089*86.06
01/16/2011 19:40:00*86.07*86.027*86.07*86.022
01/16/2011 19:45:00*86.027*86.016*86.029*86.008
01/16/2011 19:50:00*86.016*85.988*86.041*85.974
01/16/2011 19:55:00*85.988*85.976*85.992*85.967
01/16/2011 20:00:00*85.976*85.968*86.005*85.968
01/16/2011 20:05:00*85.968*86.001*86.001*85.961
01/16/2011 20:10:00*86.001*86.014*86.037*85.996
01/16/2011 20:15:00*86.014*86.035*86.057*85.971
01/16/2011 20:20:00*86.035*85.963*86.042*85.963
01/16/2011 20:25:00*85.963*85.965*85.974*85.923
01/16/2011 20:30:00*85.965*85.966*85.986*85.886
01/16/2011 20:35:00*85.966*85.981*85.987*85.961
01/16/2011 20:40:00*85.981*85.995*86.015*85.975
01/16/2011 20:45:00*85.995*85.996*85.996*85.967
01/16/2011 20:50:00*85.996*85.976*86.018*85.973
01/16/2011 20:55:00*85.976*85.958*85.984*85.958
01/16/2011 21:00:00*85.958*85.973*85.985*85.95
01/16/2011 21:05:00*85.973*85.963*85.973*85.929
01/16/2011 21:10:00*85.963*85.954*85.983*85.941
01/16/2011 21:15:00*85.954*85.962*85.977*85.945
01/16/2011 21:20:00*85.962*85.881*85.969*85.874
01/16/2011 21:25:00*85.881*85.879*85.9*85.87
01/16/2011 21:30:00*85.879*85.903*85.904*85.877
01/16/2011 21:35:00*85.903*85.9*85.915*85.896
01/16/2011 21:40:00*85.9*85.878*85.916*85.847
01/16/2011 21:45:00*85.878*85.879*85.889*85.859
01/16/2011 21:50:00*85.879*85.862*85.894*85.861
01/16/2011 21:55:00*85.862*85.9*85.906*85.862
01/16/2011 22:00:00*85.9*85.899*85.912*85.879
01/16/2011 22:05:00*85.899*85.891*85.909*85.883
01/16/2011 22:10:00*85.891*85.899*85.905*85.869
01/16/2011 22:15:00*85.899*85.895*85.913*85.893
01/16/2011 22:20:00*85.895*85.905*85.911*85.895
01/16/2011 22:25:00*85.905*85.917*85.918*85.905
01/16/2011 22:30:00*85.917*85.919*85.922*85.907
01/16/2011 22:35:00*85.919*85.89*85.921*85.88
01/16/2011 22:40:00*85.89*85.904*85.914*85.879
01/16/2011 22:45:00*85.904*85.933*85.945*85.894
01/16/2011 22:50:00*85.933*85.915*85.949*85.91
01/16/2011 22:55:00*85.915*85.911*85.919*85.892
01/16/2011 23:00:00*85.911*85.926*85.941*85.906
01/16/2011 23:05:00*85.926*85.923*85.933*85.899
01/16/2011 23:10:00*85.923*85.916*85.924*85.89
01/16/2011 23:15:00*85.916*85.914*85.921*85.912
01/16/2011 23:20:00*85.914*85.914*85.915*85.908
01/16/2011 23:25:00*85.914*85.94*85.943*85.914
01/16/2011 23:30:00*85.94*85.94*85.949*85.932
01/16/2011 23:35:00*85.94*85.934*85.944*85.929
01/16/2011 23:40:00*85.934*85.937*85.937*85.927
01/16/2011 23:45:00*85.937*85.942*85.947*85.933
01/16/2011 23:50:00*85.942*85.945*85.954*85.938
01/16/2011 23:55:00*85.945*85.937*85.95*85.934
01/17/2011 00:00:00*85.937*85.959*85.963*85.933
01/17/2011 00:05:00*85.959*85.971*85.978*85.956
01/17/2011 00:10:00*85.971*85.979*85.985*85.945
01/17/2011 00:15:00*85.979*85.944*85.995*85.944
01/17/2011 00:20:00*85.944*85.947*85.971*85.944
01/17/2011 00:25:00*85.947*85.948*85.957*85.943
01/17/2011 00:30:00*85.948*85.957*85.963*85.945
01/17/2011 00:35:00*85.957*85.949*85.974*85.945
01/17/2011 00:40:00*85.949*85.949*85.974*85.943
01/17/2011 00:45:00*85.949*85.953*85.962*85.936
01/17/2011 00:50:00*85.953*85.942*85.961*85.938
01/17/2011 00:55:00*85.942*85.956*85.958*85.941
01/17/2011 01:00:00*85.956*85.971*85.971*85.953
01/17/2011 01:05:00*85.971*85.936*85.971*85.921
01/17/2011 01:10:00*85.936*85.926*85.948*85.914
01/17/2011 01:15:00*85.926*85.856*85.936*85.846
01/17/2011 01:20:00*85.856*85.906*85.916*85.856
01/17/2011 01:25:00*85.906*85.947*85.947*85.906
01/17/2011 01:30:00*85.947*85.901*85.954*85.897
01/17/2011 01:35:00*85.901*85.939*85.943*85.893
01/17/2011 01:40:00*85.939*85.913*85.939*85.899
01/17/2011 01:45:00*85.913*85.939*85.948*85.859
01/17/2011 01:50:00*85.939*85.969*85.979*85.939
01/17/2011 01:55:00*85.969*85.917*85.979*85.909
01/17/2011 02:00:00*85.917*85.955*86.005*85.917
01/17/2011 02:05:00*85.955*85.927*85.978*85.923
01/17/2011 02:10:00*85.927*85.949*85.968*85.91
01/17/2011 02:15:00*85.949*85.933*85.951*85.91
01/17/2011 02:20:00*85.933*85.932*85.939*85.899
01/17/2011 02:25:00*85.932*85.881*85.953*85.864
01/17/2011 02:30:00*85.881*85.907*85.934*85.879
01/17/2011 02:35:00*85.907*85.948*85.974*85.896
01/17/2011 02:40:00*85.948*85.928*85.954*85.921
01/17/2011 02:45:00*85.928*85.907*85.93*85.905
01/17/2011 02:50:00*85.907*85.908*85.929*85.898
01/17/2011 02:55:00*85.908*85.94*85.959*85.898
01/17/2011 03:00:00*85.94*85.834*85.963*85.829
01/17/2011 03:05:00*85.834*85.895*85.902*85.826
01/17/2011 03:10:00*85.895*85.841*85.93*85.828
01/17/2011 03:15:00*85.841*85.868*85.868*85.813
01/17/2011 03:20:00*85.868*85.909*85.93*85.861
01/17/2011 03:25:00*85.909*85.921*85.937*85.905
01/17/2011 03:30:00*85.921*85.855*85.933*85.838
01/17/2011 03:35:00*85.855*85.833*85.863*85.829
01/17/2011 03:40:00*85.833*85.831*85.851*85.817
01/17/2011 03:45:00*85.831*85.805*85.863*85.788
01/17/2011 03:50:00*85.805*85.77*85.805*85.74
01/17/2011 03:55:00*85.77*85.735*85.772*85.714
01/17/2011 04:00:00*85.735*85.683*85.749*85.675
01/17/2011 04:05:00*85.683*85.691*85.722*85.662
01/17/2011 04:10:00*85.691*85.691*85.714*85.667
01/17/2011 04:15:00*85.691*85.707*85.713*85.68
01/17/2011 04:20:00*85.707*85.703*85.738*85.668
01/17/2011 04:25:00*85.703*85.717*85.773*85.693
01/17/2011 04:30:00*85.717*85.792*85.845*85.702
01/17/2011 04:35:00*85.792*85.691*85.793*85.677
01/17/2011 04:40:00*85.691*85.762*85.767*85.682
01/17/2011 04:45:00*85.762*85.701*85.765*85.696
01/17/2011 04:50:00*85.701*85.706*85.711*85.666
01/17/2011 04:55:00*85.706*85.64*85.739*85.64
01/17/2011 05:00:00*85.64*85.572*85.663*85.544
01/17/2011 05:05:00*85.572*85.583*85.622*85.554
01/17/2011 05:10:00*85.583*85.485*85.599*85.485
01/17/2011 05:15:00*85.485*85.521*85.53*85.475
01/17/2011 05:20:00*85.521*85.55*85.557*85.505
01/17/2011 05:25:00*85.55*85.576*85.592*85.543
01/17/2011 05:30:00*85.576*85.583*85.598*85.55
01/17/2011 05:35:00*85.583*85.571*85.6*85.544
01/17/2011 05:40:00*85.571*85.549*85.605*85.546
01/17/2011 05:45:00*85.549*85.589*85.623*85.533
01/17/2011 05:50:00*85.589*85.516*85.595*85.513
01/17/2011 05:55:00*85.516*85.513*85.531*85.483
01/17/2011 06:00:00*85.513*85.5*85.539*85.478
01/17/2011 06:05:00*85.5*85.489*85.503*85.469
01/17/2011 06:10:00*85.489*85.486*85.523*85.471
01/17/2011 06:15:00*85.486*85.455*85.497*85.449
01/17/2011 06:20:00*85.455*85.397*85.468*85.397
01/17/2011 06:25:00*85.397*85.416*85.429*85.377
01/17/2011 06:30:00*85.416*85.404*85.425*85.378
01/17/2011 06:35:00*85.404*85.471*85.471*85.394
01/17/2011 06:40:00*85.471*85.44*85.474*85.425
01/17/2011 06:45:00*85.44*85.48*85.485*85.43
01/17/2011 06:50:00*85.48*85.434*85.482*85.422
01/17/2011 06:55:00*85.434*85.321*85.434*85.319
01/17/2011 07:00:00*85.321*85.397*85.401*85.321
01/17/2011 07:05:00*85.397*85.407*85.427*85.373
01/17/2011 07:10:00*85.407*85.456*85.459*85.397
01/17/2011 07:15:00*85.456*85.405*85.475*85.405
01/17/2011 07:20:00*85.405*85.393*85.407*85.346
01/17/2011 07:25:00*85.393*85.4*85.407*85.365
01/17/2011 07:30:00*85.4*85.415*85.449*85.389
01/17/2011 07:35:00*85.415*85.449*85.455*85.397
01/17/2011 07:40:00*85.449*85.492*85.515*85.417
01/17/2011 07:45:00*85.492*85.489*85.556*85.475
01/17/2011 07:50:00*85.489*85.552*85.553*85.483
01/17/2011 07:55:00*85.552*85.485*85.557*85.485
01/17/2011 08:00:00*85.485*85.511*85.525*85.47
01/17/2011 08:05:00*85.511*85.551*85.57*85.506
01/17/2011 08:10:00*85.551*85.496*85.551*85.495
01/17/2011 08:15:00*85.496*85.49*85.546*85.48
01/17/2011 08:20:00*85.49*85.513*85.541*85.49
01/17/2011 08:25:00*85.513*85.485*85.535*85.46
01/17/2011 08:30:00*85.485*85.472*85.51*85.472
01/17/2011 08:35:00*85.472*85.478*85.492*85.45
01/17/2011 08:40:00*85.478*85.467*85.478*85.437
01/17/2011 08:45:00*85.467*85.499*85.515*85.425
01/17/2011 08:50:00*85.499*85.52*85.531*85.454
01/17/2011 08:55:00*85.52*85.508*85.537*85.498
01/17/2011 09:00:00*85.508*85.578*85.61*85.499
01/17/2011 09:05:00*85.578*85.543*85.588*85.486
01/17/2011 09:10:00*85.543*85.537*85.558*85.522
01/17/2011 09:15:00*85.537*85.529*85.558*85.51
01/17/2011 09:20:00*85.529*85.594*85.599*85.529
01/17/2011 09:25:00*85.594*85.572*85.611*85.541
01/17/2011 09:30:00*85.572*85.542*85.591*85.537
01/17/2011 09:35:00*85.542*85.566*85.579*85.527
01/17/2011 09:40:00*85.566*85.539*85.57*85.511
01/17/2011 09:45:00*85.539*85.624*85.627*85.53
01/17/2011 09:50:00*85.624*85.656*85.675*85.613
01/17/2011 09:55:00*85.656*85.582*85.656*85.582
01/17/2011 10:00:00*85.582*85.563*85.602*85.556
01/17/2011 10:05:00*85.563*85.642*85.644*85.535
01/17/2011 10:10:00*85.642*85.598*85.647*85.583
01/17/2011 10:15:00*85.598*85.585*85.61*85.58
01/17/2011 10:20:00*85.585*85.602*85.611*85.578
01/17/2011 10:25:00*85.602*85.612*85.634*85.583
01/17/2011 10:30:00*85.612*85.65*85.654*85.586
01/17/2011 10:35:00*85.65*85.643*85.653*85.615
01/17/2011 10:40:00*85.643*85.65*85.673*85.612
01/17/2011 10:45:00*85.65*85.66*85.68*85.62
01/17/2011 10:50:00*85.66*85.685*85.725*85.659
01/17/2011 10:55:00*85.685*85.637*85.706*85.619
01/17/2011 11:00:00*85.637*85.664*85.747*85.622
01/17/2011 11:05:00*85.664*85.62*85.707*85.62
01/17/2011 11:10:00*85.62*85.657*85.682*85.617
01/17/2011 11:15:00*85.657*85.675*85.685*85.629
01/17/2011 11:20:00*85.675*85.663*85.682*85.658
01/17/2011 11:25:00*85.663*85.7*85.73*85.634
01/17/2011 11:30:00*85.7*85.675*85.706*85.675
01/17/2011 11:35:00*85.675*85.705*85.728*85.666
01/17/2011 11:40:00*85.705*85.703*85.726*85.694
01/17/2011 11:45:00*85.703*85.682*85.725*85.667
01/17/2011 11:50:00*85.682*85.697*85.713*85.681
01/17/2011 11:55:00*85.697*85.687*85.718*85.606
01/17/2011 12:00:00*85.687*85.671*85.718*85.667
01/17/2011 12:05:00*85.671*85.639*85.712*85.639
01/17/2011 12:10:00*85.639*85.668*85.668*85.596
01/17/2011 12:15:00*85.668*85.713*85.714*85.665
01/17/2011 12:20:00*85.713*85.752*85.756*85.706
01/17/2011 12:25:00*85.752*85.756*85.794*85.745
01/17/2011 12:30:00*85.756*85.753*85.767*85.744
01/17/2011 12:35:00*85.753*85.747*85.766*85.731
01/17/2011 12:40:00*85.747*85.735*85.78*85.735
01/17/2011 12:45:00*85.735*85.71*85.747*85.708
01/17/2011 12:50:00*85.71*85.715*85.718*85.694
01/17/2011 12:55:00*85.715*85.703*85.728*85.696
01/17/2011 13:00:00*85.703*85.72*85.731*85.702
01/17/2011 13:05:00*85.72*85.722*85.754*85.717
01/17/2011 13:10:00*85.722*85.742*85.749*85.718
01/17/2011 13:15:00*85.742*85.738*85.746*85.723
01/17/2011 13:20:00*85.738*85.751*85.762*85.725
01/17/2011 13:25:00*85.751*85.756*85.761*85.734
01/17/2011 13:30:00*85.756*85.731*85.759*85.728
01/17/2011 13:35:00*85.731*85.736*85.746*85.723
01/17/2011 13:40:00*85.736*85.728*85.748*85.723
01/17/2011 13:45:00*85.728*85.743*85.745*85.726
01/17/2011 13:50:00*85.743*85.718*85.745*85.718
01/17/2011 13:55:00*85.718*85.707*85.735*85.697
01/17/2011 14:00:00*85.707*85.691*85.724*85.691
01/17/2011 14:05:00*85.691*85.706*85.706*85.682
01/17/2011 14:10:00*85.706*85.688*85.711*85.686
01/17/2011 14:15:00*85.688*85.698*85.704*85.684
01/17/2011 14:20:00*85.698*85.714*85.714*85.687
01/17/2011 14:25:00*85.714*85.721*85.733*85.699
01/17/2011 14:30:00*85.721*85.713*85.724*85.703
01/17/2011 14:35:00*85.713*85.726*85.733*85.707
01/17/2011 14:40:00*85.726*85.71*85.733*85.71
01/17/2011 14:45:00*85.71*85.711*85.717*85.701
01/17/2011 14:50:00*85.711*85.669*85.711*85.657
01/17/2011 14:55:00*85.669*85.702*85.71*85.658
01/17/2011 15:00:00*85.702*85.701*85.721*85.695
01/17/2011 15:05:00*85.701*85.71*85.715*85.688
01/17/2011 15:10:00*85.71*85.711*85.712*85.694
01/17/2011 15:15:00*85.711*85.706*85.737*85.697
01/17/2011 15:20:00*85.706*85.682*85.706*85.681
01/17/2011 15:25:00*85.682*85.713*85.719*85.654
01/17/2011 15:30:00*85.713*85.697*85.722*85.685
01/17/2011 15:35:00*85.697*85.703*85.709*85.692
01/17/2011 15:40:00*85.703*85.737*85.737*85.693
01/17/2011 15:45:00*85.737*85.698*85.757*85.698
01/17/2011 15:50:00*85.698*85.695*85.7*85.691
01/17/2011 15:55:00*85.695*85.67*85.701*85.664
01/17/2011 16:00:00*85.67*85.664*85.675*85.658
01/17/2011 16:05:00*85.664*85.717*85.755*85.664
01/17/2011 16:10:00*85.717*85.717*85.718*85.678
01/17/2011 16:15:00*85.717*85.735*85.746*85.705
01/17/2011 16:20:00*85.735*85.692*85.735*85.677
01/17/2011 16:25:00*85.692*85.692*85.701*85.686
01/17/2011 16:30:00*85.692*85.678*85.709*85.673
01/17/2011 16:35:00*85.678*85.686*85.696*85.656
01/17/2011 16:40:00*85.686*85.683*85.687*85.674
01/17/2011 16:45:00*85.683*85.696*85.713*85.683
01/17/2011 16:50:00*85.696*85.716*85.728*85.692
01/17/2011 16:55:00*85.716*85.689*85.716*85.674
01/17/2011 17:00:00*85.689*85.682*85.71*85.671
