01/06/2011 17:05:00*86.259*86.239*86.264*86.229
01/06/2011 17:10:00*86.239*86.229*86.241*86.218
01/06/2011 17:15:00*86.229*86.229*86.259*86.219
01/06/2011 17:20:00*86.229*86.251*86.253*86.229
01/06/2011 17:25:00*86.251*86.228*86.257*86.219
01/06/2011 17:30:00*86.228*86.213*86.253*86.195
01/06/2011 17:35:00*86.213*86.219*86.239*86.205
01/06/2011 17:40:00*86.219*86.238*86.238*86.211
01/06/2011 17:45:00*86.238*86.271*86.292*86.229
01/06/2011 17:50:00*86.271*86.284*86.291*86.264
01/06/2011 17:55:00*86.284*86.231*86.284*86.209
01/06/2011 18:00:00*86.231*86.238*86.249*86.226
01/06/2011 18:05:00*86.238*86.239*86.267*86.234
01/06/2011 18:10:00*86.239*86.229*86.239*86.214
01/06/2011 18:15:00*86.229*86.219*86.239*86.213
01/06/2011 18:20:00*86.219*86.226*86.234*86.212
01/06/2011 18:25:00*86.226*86.211*86.227*86.162
01/06/2011 18:30:00*86.211*86.2*86.211*86.186
01/06/2011 18:35:00*86.2*86.223*86.229*86.192
01/06/2011 18:40:00*86.223*86.211*86.234*86.193
01/06/2011 18:45:00*86.211*86.174*86.227*86.164
01/06/2011 18:50:00*86.174*86.225*86.251*86.173
01/06/2011 18:55:00*86.225*86.228*86.262*86.225
01/06/2011 19:00:00*86.228*86.225*86.263*86.198
01/06/2011 19:05:00*86.225*86.243*86.252*86.206
01/06/2011 19:10:00*86.243*86.252*86.283*86.236
01/06/2011 19:15:00*86.252*86.267*86.275*86.229
01/06/2011 19:20:00*86.267*86.239*86.291*86.214
01/06/2011 19:25:00*86.239*86.272*86.281*86.231
01/06/2011 19:30:00*86.272*86.271*86.283*86.254
01/06/2011 19:35:00*86.271*86.304*86.309*86.261
01/06/2011 19:40:00*86.304*86.32*86.32*86.28
01/06/2011 19:45:00*86.32*86.345*86.345*86.303
01/06/2011 19:50:00*86.345*86.33*86.352*86.307
01/06/2011 19:55:00*86.33*86.342*86.354*86.318
01/06/2011 20:00:00*86.342*86.35*86.366*86.319
01/06/2011 20:05:00*86.35*86.319*86.352*86.314
01/06/2011 20:10:00*86.319*86.291*86.32*86.27
01/06/2011 20:15:00*86.291*86.327*86.334*86.285
01/06/2011 20:20:00*86.327*86.344*86.35*86.306
01/06/2011 20:25:00*86.344*86.31*86.352*86.309
01/06/2011 20:30:00*86.31*86.284*86.31*86.271
01/06/2011 20:35:00*86.284*86.263*86.285*86.262
01/06/2011 20:40:00*86.263*86.233*86.276*86.219
01/06/2011 20:45:00*86.233*86.257*86.265*86.225
01/06/2011 20:50:00*86.257*86.26*86.267*86.231
01/06/2011 20:55:00*86.26*86.244*86.29*86.229
01/06/2011 21:00:00*86.244*86.262*86.262*86.233
01/06/2011 21:05:00*86.262*86.298*86.3*86.262
01/06/2011 21:10:00*86.298*86.268*86.304*86.244
01/06/2011 21:15:00*86.268*86.297*86.3*86.266
01/06/2011 21:20:00*86.297*86.308*86.327*86.28
01/06/2011 21:25:00*86.308*86.333*86.357*86.304
01/06/2011 21:30:00*86.333*86.359*86.362*86.318
01/06/2011 21:35:00*86.359*86.333*86.362*86.312
01/06/2011 21:40:00*86.333*86.348*86.349*86.329
01/06/2011 21:45:00*86.348*86.303*86.361*86.303
01/06/2011 21:50:00*86.303*86.268*86.32*86.268
01/06/2011 21:55:00*86.268*86.298*86.322*86.267
01/06/2011 22:00:00*86.298*86.299*86.311*86.284
01/06/2011 22:05:00*86.299*86.354*86.354*86.293
01/06/2011 22:10:00*86.354*86.347*86.367*86.322
01/06/2011 22:15:00*86.347*86.349*86.376*86.341
01/06/2011 22:20:00*86.349*86.295*86.36*86.263
01/06/2011 22:25:00*86.295*86.327*86.355*86.295
01/06/2011 22:30:00*86.327*86.246*86.346*86.218
01/06/2011 22:35:00*86.246*86.309*86.386*86.245
01/06/2011 22:40:00*86.309*86.344*86.349*86.294
01/06/2011 22:45:00*86.344*86.313*86.355*86.284
01/06/2011 22:50:00*86.313*86.314*86.321*86.301
01/06/2011 22:55:00*86.314*86.338*86.35*86.295
01/06/2011 23:00:00*86.338*86.383*86.39*86.328
01/06/2011 23:05:00*86.383*86.33*86.422*86.321
01/06/2011 23:10:00*86.33*86.344*86.346*86.32
01/06/2011 23:15:00*86.344*86.316*86.346*86.316
01/06/2011 23:20:00*86.316*86.303*86.327*86.295
01/06/2011 23:25:00*86.303*86.303*86.314*86.295
01/06/2011 23:30:00*86.303*86.255*86.309*86.242
01/06/2011 23:35:00*86.255*86.312*86.32*86.242
01/06/2011 23:40:00*86.312*86.288*86.318*86.284
01/06/2011 23:45:00*86.288*86.347*86.355*86.267
01/06/2011 23:50:00*86.347*86.359*86.379*86.343
01/06/2011 23:55:00*86.359*86.382*86.39*86.352
01/07/2011 00:00:00*86.382*86.374*86.393*86.347
01/07/2011 00:05:00*86.374*86.378*86.381*86.357
01/07/2011 00:10:00*86.378*86.399*86.419*86.368
01/07/2011 00:15:00*86.399*86.415*86.423*86.399
01/07/2011 00:20:00*86.415*86.418*86.44*86.412
01/07/2011 00:25:00*86.418*86.419*86.436*86.404
01/07/2011 00:30:00*86.419*86.431*86.441*86.409
01/07/2011 00:35:00*86.431*86.413*86.432*86.406
01/07/2011 00:40:00*86.413*86.409*86.434*86.399
01/07/2011 00:45:00*86.409*86.408*86.432*86.403
01/07/2011 00:50:00*86.408*86.416*86.424*86.403
01/07/2011 00:55:00*86.416*86.424*86.429*86.408
01/07/2011 01:00:00*86.424*86.472*86.486*86.416
01/07/2011 01:05:00*86.472*86.459*86.499*86.448
01/07/2011 01:10:00*86.459*86.45*86.477*86.441
01/07/2011 01:15:00*86.45*86.459*86.479*86.444
01/07/2011 01:20:00*86.459*86.457*86.46*86.441
01/07/2011 01:25:00*86.457*86.462*86.491*86.456
01/07/2011 01:30:00*86.462*86.469*86.47*86.443
01/07/2011 01:35:00*86.469*86.38*86.472*86.357
01/07/2011 01:40:00*86.38*86.402*86.405*86.374
01/07/2011 01:45:00*86.402*86.371*86.403*86.361
01/07/2011 01:50:00*86.371*86.422*86.449*86.364
01/07/2011 01:55:00*86.422*86.407*86.455*86.396
01/07/2011 02:00:00*86.407*86.401*86.436*86.384
01/07/2011 02:05:00*86.401*86.384*86.424*86.382
01/07/2011 02:10:00*86.384*86.484*86.494*86.376
01/07/2011 02:15:00*86.484*86.503*86.51*86.48
01/07/2011 02:20:00*86.503*86.452*86.516*86.445
01/07/2011 02:25:00*86.452*86.456*86.499*86.451
01/07/2011 02:30:00*86.456*86.475*86.5*86.45
01/07/2011 02:35:00*86.475*86.485*86.507*86.451
01/07/2011 02:40:00*86.485*86.452*86.493*86.445
01/07/2011 02:45:00*86.452*86.51*86.527*86.452
01/07/2011 02:50:00*86.51*86.547*86.586*86.5
01/07/2011 02:55:00*86.547*86.534*86.571*86.478
01/07/2011 03:00:00*86.534*86.567*86.591*86.52
01/07/2011 03:05:00*86.567*86.53*86.607*86.508
01/07/2011 03:10:00*86.53*86.5*86.538*86.486
01/07/2011 03:15:00*86.5*86.508*86.524*86.496
01/07/2011 03:20:00*86.508*86.535*86.535*86.46
01/07/2011 03:25:00*86.535*86.555*86.585*86.516
01/07/2011 03:30:00*86.555*86.614*86.624*86.542
01/07/2011 03:35:00*86.614*86.666*86.694*86.597
01/07/2011 03:40:00*86.666*86.73*86.767*86.663
01/07/2011 03:45:00*86.73*86.699*86.73*86.652
01/07/2011 03:50:00*86.699*86.676*86.739*86.669
01/07/2011 03:55:00*86.676*86.689*86.721*86.675
01/07/2011 04:00:00*86.689*86.672*86.731*86.663
01/07/2011 04:05:00*86.672*86.639*86.672*86.606
01/07/2011 04:10:00*86.639*86.668*86.688*86.637
01/07/2011 04:15:00*86.668*86.649*86.688*86.643
01/07/2011 04:20:00*86.649*86.623*86.649*86.6
01/07/2011 04:25:00*86.623*86.595*86.629*86.586
01/07/2011 04:30:00*86.595*86.642*86.68*86.569
01/07/2011 04:35:00*86.642*86.655*86.669*86.625
01/07/2011 04:40:00*86.655*86.635*86.655*86.588
01/07/2011 04:45:00*86.635*86.681*86.684*86.633
01/07/2011 04:50:00*86.681*86.653*86.701*86.631
01/07/2011 04:55:00*86.653*86.654*86.671*86.641
01/07/2011 05:00:00*86.654*86.675*86.686*86.628
01/07/2011 05:05:00*86.675*86.687*86.711*86.619
01/07/2011 05:10:00*86.687*86.728*86.752*86.684
01/07/2011 05:15:00*86.728*86.74*86.771*86.728
01/07/2011 05:20:00*86.74*86.735*86.77*86.725
01/07/2011 05:25:00*86.735*86.731*86.745*86.707
01/07/2011 05:30:00*86.731*86.754*86.767*86.726
01/07/2011 05:35:00*86.754*86.795*86.799*86.747
01/07/2011 05:40:00*86.795*86.746*86.797*86.731
01/07/2011 05:45:00*86.746*86.765*86.795*86.717
01/07/2011 05:50:00*86.765*86.727*86.765*86.712
01/07/2011 05:55:00*86.727*86.713*86.76*86.709
01/07/2011 06:00:00*86.713*86.797*86.818*86.697
01/07/2011 06:05:00*86.797*86.826*86.843*86.797
01/07/2011 06:10:00*86.826*86.798*86.839*86.786
01/07/2011 06:15:00*86.798*86.8*86.822*86.788
01/07/2011 06:20:00*86.8*86.826*86.834*86.794
01/07/2011 06:25:00*86.826*86.811*86.827*86.78
01/07/2011 06:30:00*86.811*86.811*86.819*86.779
01/07/2011 06:35:00*86.811*86.817*86.829*86.798
01/07/2011 06:40:00*86.817*86.81*86.833*86.791
01/07/2011 06:45:00*86.81*86.789*86.844*86.789
01/07/2011 06:50:00*86.789*86.739*86.798*86.724
01/07/2011 06:55:00*86.739*86.712*86.768*86.708
01/07/2011 07:00:00*86.712*86.646*86.734*86.633
01/07/2011 07:05:00*86.646*86.676*86.737*86.646
01/07/2011 07:10:00*86.676*86.704*86.711*86.67
01/07/2011 07:15:00*86.704*86.7*86.72*86.683
01/07/2011 07:20:00*86.7*86.706*86.724*86.672
01/07/2011 07:25:00*86.706*86.705*86.756*86.685
01/07/2011 07:30:00*86.705*86.684*86.705*86.659
01/07/2011 07:35:00*86.684*86.715*86.726*86.672
01/07/2011 07:40:00*86.715*86.648*86.722*86.641
01/07/2011 07:45:00*86.648*86.642*86.654*86.602
01/07/2011 07:50:00*86.642*86.601*86.673*86.573
01/07/2011 07:55:00*86.601*86.587*86.622*86.563
01/07/2011 08:00:00*86.587*86.603*86.651*86.566
01/07/2011 08:05:00*86.603*86.6*86.617*86.521
01/07/2011 08:10:00*86.6*86.51*86.601*86.508
01/07/2011 08:15:00*86.51*86.54*86.553*86.486
01/07/2011 08:20:00*86.54*86.585*86.602*86.513
01/07/2011 08:25:00*86.585*86.601*86.624*86.534
01/07/2011 08:30:00*86.601*86.552*86.673*86.488
01/07/2011 08:35:00*86.552*86.417*86.718*86.281
01/07/2011 08:40:00*86.417*86.261*86.417*86.143
01/07/2011 08:45:00*86.261*86.103*86.268*86.034
01/07/2011 08:50:00*86.103*86.216*86.239*86.086
01/07/2011 08:55:00*86.216*86.11*86.229*86.059
01/07/2011 09:00:00*86.11*86.087*86.139*86.03
01/07/2011 09:05:00*86.087*86.152*86.197*86.072
01/07/2011 09:10:00*86.152*86.198*86.213*86.143
01/07/2011 09:15:00*86.198*86.16*86.208*86.101
01/07/2011 09:20:00*86.16*86.136*86.176*86.084
01/07/2011 09:25:00*86.136*86.139*86.175*86.125
01/07/2011 09:30:00*86.139*86.15*86.159*86.104
01/07/2011 09:35:00*86.15*86.119*86.15*86.084
01/07/2011 09:40:00*86.119*86.115*86.152*86.083
01/07/2011 09:45:00*86.115*86.134*86.143*86.044
01/07/2011 09:50:00*86.134*86.101*86.16*86.099
01/07/2011 09:55:00*86.101*86.097*86.135*86.095
01/07/2011 10:00:00*86.097*86.088*86.125*86.074
01/07/2011 10:05:00*86.088*86.118*86.154*86.066
01/07/2011 10:10:00*86.118*86.167*86.209*86.118
01/07/2011 10:15:00*86.167*86.279*86.297*86.15
01/07/2011 10:20:00*86.279*86.198*86.279*86.182
01/07/2011 10:25:00*86.198*86.161*86.204*86.131
01/07/2011 10:30:00*86.161*86.162*86.178*86.137
01/07/2011 10:35:00*86.162*86.141*86.177*86.115
01/07/2011 10:40:00*86.141*86.218*86.241*86.103
01/07/2011 10:45:00*86.218*86.196*86.248*86.182
01/07/2011 10:50:00*86.196*86.162*86.202*86.15
01/07/2011 10:55:00*86.162*86.129*86.162*86.101
01/07/2011 11:00:00*86.129*86.129*86.129*86.129
01/07/2011 11:05:00*86.129*86.129*86.129*86.129
01/07/2011 11:10:00*86.129*86.129*86.129*86.129
01/07/2011 11:15:00*86.129*86.053*86.129*85.984
01/07/2011 11:20:00*86.053*86.022*86.088*85.987
01/07/2011 11:25:00*86.022*85.947*86.031*85.899
01/07/2011 11:30:00*85.947*85.941*85.999*85.926
01/07/2011 11:35:00*85.941*85.927*85.941*85.893
01/07/2011 11:40:00*85.927*85.908*85.93*85.85
01/07/2011 11:45:00*85.908*85.94*85.945*85.861
01/07/2011 11:50:00*85.94*86.004*86.048*85.924
01/07/2011 11:55:00*86.004*85.997*86.022*85.984
01/07/2011 12:00:00*85.997*86.019*86.029*85.992
01/07/2011 12:05:00*86.019*85.979*86.025*85.979
01/07/2011 12:10:00*85.979*86.009*86.055*85.964
01/07/2011 12:15:00*86.009*86.022*86.075*85.996
01/07/2011 12:20:00*86.022*86.048*86.077*85.993
01/07/2011 12:25:00*86.048*86.046*86.074*86.039
01/07/2011 12:30:00*86.046*86.014*86.046*86.008
01/07/2011 12:35:00*86.014*86.091*86.096*86.014
01/07/2011 12:40:00*86.091*85.957*86.1*85.953
01/07/2011 12:45:00*85.957*85.88*85.966*85.851
01/07/2011 12:50:00*85.88*85.835*85.904*85.823
01/07/2011 12:55:00*85.835*85.875*85.888*85.832
01/07/2011 13:00:00*85.875*85.879*85.924*85.847
01/07/2011 13:05:00*85.879*85.872*85.892*85.848
01/07/2011 13:10:00*85.872*85.867*85.9*85.866
01/07/2011 13:15:00*85.867*85.858*85.885*85.852
01/07/2011 13:20:00*85.858*85.873*85.885*85.85
01/07/2011 13:25:00*85.873*85.883*85.893*85.852
01/07/2011 13:30:00*85.883*85.916*85.923*85.878
01/07/2011 13:35:00*85.916*85.93*85.933*85.909
01/07/2011 13:40:00*85.93*85.92*85.964*85.914
01/07/2011 13:45:00*85.92*85.943*85.943*85.906
01/07/2011 13:50:00*85.943*85.954*85.954*85.939
01/07/2011 13:55:00*85.954*85.905*85.954*85.899
01/07/2011 14:00:00*85.905*85.879*85.919*85.876
01/07/2011 14:05:00*85.879*85.902*85.907*85.877
01/07/2011 14:10:00*85.902*85.892*85.903*85.888
01/07/2011 14:15:00*85.892*85.891*85.906*85.877
01/07/2011 14:20:00*85.891*85.918*85.921*85.889
01/07/2011 14:25:00*85.918*85.91*85.928*85.903
01/07/2011 14:30:00*85.91*85.923*85.93*85.89
01/07/2011 14:35:00*85.923*85.917*85.933*85.909
01/07/2011 14:40:00*85.917*85.937*85.942*85.917
01/07/2011 14:45:00*85.937*85.915*85.945*85.915
01/07/2011 14:50:00*85.915*85.921*85.924*85.887
01/07/2011 14:55:00*85.921*85.945*85.946*85.913
01/07/2011 15:00:00*85.945*85.956*85.966*85.922
01/07/2011 15:05:00*85.956*85.932*85.963*85.932
01/07/2011 15:10:00*85.932*85.925*85.943*85.921
01/07/2011 15:15:00*85.925*85.901*85.928*85.889
01/07/2011 15:20:00*85.901*85.874*85.908*85.855
01/07/2011 15:25:00*85.874*85.905*85.924*85.874
01/07/2011 15:30:00*85.905*85.883*85.906*85.883
01/07/2011 15:35:00*85.883*85.868*85.894*85.861
01/07/2011 15:40:00*85.868*85.841*85.876*85.835
01/07/2011 15:45:00*85.841*85.85*85.878*85.836
01/07/2011 15:50:00*85.85*85.841*85.85*85.814
01/07/2011 15:55:00*85.841*85.861*85.869*85.835
01/07/2011 16:00:00*85.861*85.849*85.869*85.835
01/07/2011 16:05:00*85.849*85.856*85.859*85.843
