01/03/2011 17:05:00*87.539*87.594*87.599*87.534
01/03/2011 17:10:00*87.594*87.56*87.594*87.544
01/03/2011 17:15:00*87.56*87.521*87.56*87.494
01/03/2011 17:20:00*87.521*87.536*87.554*87.521
01/03/2011 17:25:00*87.536*87.524*87.538*87.524
01/03/2011 17:30:00*87.524*87.513*87.562*87.505
01/03/2011 17:35:00*87.513*87.515*87.543*87.486
01/03/2011 17:40:00*87.515*87.509*87.522*87.509
01/03/2011 17:45:00*87.509*87.504*87.53*87.503
01/03/2011 17:50:00*87.504*87.509*87.515*87.504
01/03/2011 17:55:00*87.509*87.514*87.519*87.509
01/03/2011 18:00:00*87.514*87.499*87.521*87.495
01/03/2011 18:05:00*87.499*87.497*87.506*87.477
01/03/2011 18:10:00*87.497*87.497*87.5*87.487
01/03/2011 18:15:00*87.497*87.487*87.503*87.487
01/03/2011 18:20:00*87.487*87.446*87.49*87.443
01/03/2011 18:25:00*87.446*87.433*87.447*87.422
01/03/2011 18:30:00*87.433*87.426*87.445*87.42
01/03/2011 18:35:00*87.426*87.403*87.426*87.392
01/03/2011 18:40:00*87.403*87.378*87.403*87.372
01/03/2011 18:45:00*87.378*87.404*87.411*87.377
01/03/2011 18:50:00*87.404*87.41*87.425*87.398
01/03/2011 18:55:00*87.41*87.406*87.415*87.403
01/03/2011 19:00:00*87.406*87.398*87.423*87.384
01/03/2011 19:05:00*87.398*87.418*87.44*87.388
01/03/2011 19:10:00*87.418*87.509*87.519*87.4
01/03/2011 19:15:00*87.509*87.444*87.515*87.432
01/03/2011 19:20:00*87.444*87.424*87.472*87.4
01/03/2011 19:25:00*87.424*87.424*87.454*87.394
01/03/2011 19:30:00*87.424*87.423*87.436*87.398
01/03/2011 19:35:00*87.423*87.487*87.498*87.42
01/03/2011 19:40:00*87.487*87.472*87.506*87.461
01/03/2011 19:45:00*87.472*87.463*87.488*87.443
01/03/2011 19:50:00*87.463*87.476*87.491*87.445
01/03/2011 19:55:00*87.476*87.503*87.516*87.469
01/03/2011 20:00:00*87.503*87.484*87.503*87.458
01/03/2011 20:05:00*87.484*87.5*87.507*87.475
01/03/2011 20:10:00*87.5*87.544*87.544*87.494
01/03/2011 20:15:00*87.544*87.581*87.604*87.533
01/03/2011 20:20:00*87.581*87.629*87.645*87.575
01/03/2011 20:25:00*87.629*87.562*87.642*87.558
01/03/2011 20:30:00*87.562*87.5*87.566*87.486
01/03/2011 20:35:00*87.5*87.49*87.509*87.481
01/03/2011 20:40:00*87.49*87.561*87.562*87.487
01/03/2011 20:45:00*87.561*87.512*87.561*87.512
01/03/2011 20:50:00*87.512*87.498*87.518*87.498
01/03/2011 20:55:00*87.498*87.5*87.514*87.492
01/03/2011 21:00:00*87.5*87.483*87.506*87.483
01/03/2011 21:05:00*87.483*87.469*87.491*87.468
01/03/2011 21:10:00*87.469*87.489*87.492*87.469
01/03/2011 21:15:00*87.489*87.503*87.508*87.488
01/03/2011 21:20:00*87.503*87.564*87.576*87.503
01/03/2011 21:25:00*87.564*87.514*87.577*87.501
01/03/2011 21:30:00*87.514*87.495*87.523*87.485
01/03/2011 21:35:00*87.495*87.496*87.522*87.487
01/03/2011 21:40:00*87.496*87.504*87.506*87.479
01/03/2011 21:45:00*87.504*87.487*87.52*87.487
01/03/2011 21:50:00*87.487*87.507*87.519*87.484
01/03/2011 21:55:00*87.507*87.558*87.561*87.507
01/03/2011 22:00:00*87.558*87.59*87.595*87.551
01/03/2011 22:05:00*87.59*87.605*87.605*87.58
01/03/2011 22:10:00*87.605*87.583*87.626*87.568
01/03/2011 22:15:00*87.583*87.577*87.594*87.577
01/03/2011 22:20:00*87.577*87.567*87.58*87.556
01/03/2011 22:25:00*87.567*87.555*87.571*87.548
01/03/2011 22:30:00*87.555*87.561*87.568*87.541
01/03/2011 22:35:00*87.561*87.568*87.594*87.537
01/03/2011 22:40:00*87.568*87.594*87.614*87.559
01/03/2011 22:45:00*87.594*87.579*87.614*87.571
01/03/2011 22:50:00*87.579*87.572*87.587*87.559
01/03/2011 22:55:00*87.572*87.602*87.602*87.572
01/03/2011 23:00:00*87.602*87.621*87.624*87.579
01/03/2011 23:05:00*87.621*87.634*87.662*87.61
01/03/2011 23:10:00*87.634*87.688*87.688*87.627
01/03/2011 23:15:00*87.688*87.682*87.696*87.664
01/03/2011 23:20:00*87.682*87.691*87.713*87.679
01/03/2011 23:25:00*87.691*87.732*87.736*87.684
01/03/2011 23:30:00*87.732*87.749*87.749*87.709
01/03/2011 23:35:00*87.749*87.729*87.749*87.716
01/03/2011 23:40:00*87.729*87.754*87.763*87.721
01/03/2011 23:45:00*87.754*87.733*87.762*87.73
01/03/2011 23:50:00*87.733*87.744*87.747*87.723
01/03/2011 23:55:00*87.744*87.718*87.755*87.716
01/04/2011 00:00:00*87.718*87.736*87.772*87.714
01/04/2011 00:05:00*87.736*87.705*87.739*87.695
01/04/2011 00:10:00*87.705*87.72*87.729*87.7
01/04/2011 00:15:00*87.72*87.659*87.72*87.636
01/04/2011 00:20:00*87.659*87.693*87.701*87.659
01/04/2011 00:25:00*87.693*87.709*87.709*87.682
01/04/2011 00:30:00*87.709*87.729*87.745*87.7
01/04/2011 00:35:00*87.729*87.649*87.734*87.646
01/04/2011 00:40:00*87.649*87.65*87.668*87.626
01/04/2011 00:45:00*87.65*87.618*87.66*87.596
01/04/2011 00:50:00*87.618*87.645*87.652*87.611
01/04/2011 00:55:00*87.645*87.618*87.666*87.615
01/04/2011 01:00:00*87.618*87.656*87.66*87.604
01/04/2011 01:05:00*87.656*87.595*87.656*87.595
01/04/2011 01:10:00*87.595*87.472*87.597*87.449
01/04/2011 01:15:00*87.472*87.535*87.591*87.472
01/04/2011 01:20:00*87.535*87.638*87.67*87.535
01/04/2011 01:25:00*87.638*87.637*87.652*87.62
01/04/2011 01:30:00*87.637*87.686*87.694*87.633
01/04/2011 01:35:00*87.686*87.629*87.692*87.578
01/04/2011 01:40:00*87.629*87.647*87.658*87.628
01/04/2011 01:45:00*87.647*87.609*87.647*87.584
01/04/2011 01:50:00*87.609*87.662*87.677*87.598
01/04/2011 01:55:00*87.662*87.656*87.686*87.652
01/04/2011 02:00:00*87.656*87.614*87.677*87.579
01/04/2011 02:05:00*87.614*87.611*87.621*87.559
01/04/2011 02:10:00*87.611*87.583*87.634*87.583
01/04/2011 02:15:00*87.583*87.597*87.602*87.573
01/04/2011 02:20:00*87.597*87.569*87.597*87.563
01/04/2011 02:25:00*87.569*87.616*87.63*87.541
01/04/2011 02:30:00*87.616*87.601*87.638*87.579
01/04/2011 02:35:00*87.601*87.527*87.605*87.511
01/04/2011 02:40:00*87.527*87.424*87.529*87.398
01/04/2011 02:45:00*87.424*87.493*87.517*87.413
01/04/2011 02:50:00*87.493*87.527*87.589*87.485
01/04/2011 02:55:00*87.527*87.491*87.565*87.491
01/04/2011 03:00:00*87.491*87.555*87.569*87.479
01/04/2011 03:05:00*87.555*87.398*87.565*87.38
01/04/2011 03:10:00*87.398*87.367*87.46*87.356
01/04/2011 03:15:00*87.367*87.389*87.408*87.357
01/04/2011 03:20:00*87.389*87.311*87.434*87.307
01/04/2011 03:25:00*87.311*87.255*87.334*87.237
01/04/2011 03:30:00*87.255*87.258*87.313*87.213
01/04/2011 03:35:00*87.258*87.2*87.333*87.193
01/04/2011 03:40:00*87.2*87.201*87.206*87.155
01/04/2011 03:45:00*87.201*87.168*87.228*87.153
01/04/2011 03:50:00*87.168*87.114*87.168*87.013
01/04/2011 03:55:00*87.114*87.143*87.155*87.096
01/04/2011 04:00:00*87.143*87.225*87.251*87.107
01/04/2011 04:05:00*87.225*87.193*87.282*87.177
01/04/2011 04:10:00*87.193*87.223*87.237*87.183
01/04/2011 04:15:00*87.223*87.254*87.289*87.223
01/04/2011 04:20:00*87.254*87.229*87.264*87.221
01/04/2011 04:25:00*87.229*87.241*87.264*87.22
01/04/2011 04:30:00*87.241*87.224*87.27*87.21
01/04/2011 04:35:00*87.224*87.177*87.234*87.167
01/04/2011 04:40:00*87.177*87.125*87.179*87.1
01/04/2011 04:45:00*87.125*87.172*87.175*87.108
01/04/2011 04:50:00*87.172*87.113*87.197*87.097
01/04/2011 04:55:00*87.113*87.141*87.15*87.099
01/04/2011 05:00:00*87.141*87.148*87.209*87.13
01/04/2011 05:05:00*87.148*87.155*87.172*87.136
01/04/2011 05:10:00*87.155*87.185*87.212*87.132
01/04/2011 05:15:00*87.185*87.172*87.206*87.151
01/04/2011 05:20:00*87.172*87.151*87.175*87.137
01/04/2011 05:25:00*87.151*87.137*87.176*87.123
01/04/2011 05:30:00*87.137*87.059*87.169*87.059
01/04/2011 05:35:00*87.059*87.125*87.156*87.021
01/04/2011 05:40:00*87.125*87.091*87.146*87.081
01/04/2011 05:45:00*87.091*87.096*87.119*87.062
01/04/2011 05:50:00*87.096*87.065*87.14*87.061
01/04/2011 05:55:00*87.065*87.016*87.077*86.995
01/04/2011 06:00:00*87.016*87.019*87.093*87.007
01/04/2011 06:05:00*87.019*86.953*87.029*86.953
01/04/2011 06:10:00*86.953*86.932*86.963*86.861
01/04/2011 06:15:00*86.932*86.932*86.943*86.875
01/04/2011 06:20:00*86.932*86.957*86.979*86.931
01/04/2011 06:25:00*86.957*86.958*86.968*86.912
01/04/2011 06:30:00*86.958*87.003*87.013*86.958
01/04/2011 06:35:00*87.003*86.731*87.029*86.72
01/04/2011 06:40:00*86.731*86.91*86.937*86.685
01/04/2011 06:45:00*86.91*86.934*86.935*86.867
01/04/2011 06:50:00*86.934*86.921*86.97*86.905
01/04/2011 06:55:00*86.921*86.885*86.943*86.875
01/04/2011 07:00:00*86.885*86.921*86.939*86.879
01/04/2011 07:05:00*86.921*86.964*86.983*86.916
01/04/2011 07:10:00*86.964*86.929*86.977*86.895
01/04/2011 07:15:00*86.929*86.907*86.965*86.871
01/04/2011 07:20:00*86.907*86.952*86.98*86.896
01/04/2011 07:25:00*86.952*86.987*87.009*86.931
01/04/2011 07:30:00*86.987*87.007*87.013*86.978
01/04/2011 07:35:00*87.007*87.019*87.081*86.967
01/04/2011 07:40:00*87.019*86.985*87.031*86.951
01/04/2011 07:45:00*86.985*86.953*87.027*86.929
01/04/2011 07:50:00*86.953*86.921*86.967*86.904
01/04/2011 07:55:00*86.921*86.869*86.921*86.799
01/04/2011 08:00:00*86.869*86.837*86.891*86.831
01/04/2011 08:05:00*86.837*86.881*86.884*86.826
01/04/2011 08:10:00*86.881*86.883*86.909*86.864
01/04/2011 08:15:00*86.883*86.968*86.969*86.872
01/04/2011 08:20:00*86.968*86.962*86.984*86.925
01/04/2011 08:25:00*86.962*86.957*87.016*86.938
01/04/2011 08:30:00*86.957*86.956*86.96*86.918
01/04/2011 08:35:00*86.956*86.95*86.959*86.913
01/04/2011 08:40:00*86.95*86.948*86.97*86.928
01/04/2011 08:45:00*86.948*86.961*86.989*86.948
01/04/2011 08:50:00*86.961*86.935*86.98*86.895
01/04/2011 08:55:00*86.935*86.927*86.963*86.864
01/04/2011 09:00:00*86.927*87.006*87.007*86.923
01/04/2011 09:05:00*87.006*87.026*87.061*87.0
01/04/2011 09:10:00*87.026*87.033*87.064*86.987
01/04/2011 09:15:00*87.033*86.978*87.039*86.965
01/04/2011 09:20:00*86.978*86.964*86.98*86.922
01/04/2011 09:25:00*86.964*86.936*86.989*86.926
01/04/2011 09:30:00*86.936*86.956*86.957*86.922
01/04/2011 09:35:00*86.956*86.926*86.957*86.916
01/04/2011 09:40:00*86.926*86.982*86.987*86.923
01/04/2011 09:45:00*86.982*86.934*86.996*86.928
01/04/2011 09:50:00*86.934*86.938*86.939*86.909
01/04/2011 09:55:00*86.938*86.917*86.977*86.894
01/04/2011 10:00:00*86.917*86.877*86.92*86.832
01/04/2011 10:05:00*86.877*86.865*86.908*86.824
01/04/2011 10:10:00*86.865*86.804*86.867*86.804
01/04/2011 10:15:00*86.804*86.852*86.852*86.773
01/04/2011 10:20:00*86.852*86.846*86.855*86.804
01/04/2011 10:25:00*86.846*86.843*86.868*86.818
01/04/2011 10:30:00*86.843*86.931*86.931*86.825
01/04/2011 10:35:00*86.931*86.834*86.934*86.815
01/04/2011 10:40:00*86.834*86.723*86.857*86.681
01/04/2011 10:45:00*86.723*86.653*86.766*86.646
01/04/2011 10:50:00*86.653*86.643*86.68*86.636
01/04/2011 10:55:00*86.643*86.686*86.709*86.624
01/04/2011 11:00:00*86.686*86.544*86.688*86.544
01/04/2011 11:05:00*86.544*86.327*86.563*86.283
01/04/2011 11:10:00*86.327*86.303*86.34*86.175
01/04/2011 11:15:00*86.303*86.385*86.401*86.303
01/04/2011 11:20:00*86.385*86.375*86.459*86.375
01/04/2011 11:25:00*86.375*86.385*86.416*86.354
01/04/2011 11:30:00*86.385*86.407*86.45*86.367
01/04/2011 11:35:00*86.407*86.412*86.43*86.393
01/04/2011 11:40:00*86.412*86.42*86.467*86.398
01/04/2011 11:45:00*86.42*86.441*86.443*86.4
01/04/2011 11:50:00*86.441*86.431*86.444*86.412
01/04/2011 11:55:00*86.431*86.441*86.447*86.41
01/04/2011 12:00:00*86.441*86.449*86.455*86.43
01/04/2011 12:05:00*86.449*86.467*86.467*86.393
01/04/2011 12:10:00*86.467*86.437*86.492*86.437
01/04/2011 12:15:00*86.437*86.352*86.459*86.348
01/04/2011 12:20:00*86.352*86.308*86.352*86.295
01/04/2011 12:25:00*86.308*86.268*86.314*86.237
01/04/2011 12:30:00*86.268*86.237*86.276*86.202
01/04/2011 12:35:00*86.237*86.263*86.272*86.215
01/04/2011 12:40:00*86.263*86.317*86.336*86.262
01/04/2011 12:45:00*86.317*86.294*86.331*86.292
01/04/2011 12:50:00*86.294*86.33*86.345*86.284
01/04/2011 12:55:00*86.33*86.368*86.394*86.321
01/04/2011 13:00:00*86.368*86.413*86.432*86.36
01/04/2011 13:05:00*86.413*86.439*86.456*86.4
01/04/2011 13:10:00*86.439*86.391*86.456*86.39
01/04/2011 13:15:00*86.391*86.39*86.414*86.383
01/04/2011 13:20:00*86.39*86.387*86.43*86.385
01/04/2011 13:25:00*86.387*86.378*86.412*86.369
01/04/2011 13:30:00*86.378*86.366*86.386*86.359
01/04/2011 13:35:00*86.366*86.402*86.402*86.364
01/04/2011 13:40:00*86.402*86.357*86.402*86.357
01/04/2011 13:45:00*86.357*86.369*86.369*86.341
01/04/2011 13:50:00*86.369*86.316*86.369*86.312
01/04/2011 13:55:00*86.316*86.342*86.352*86.31
01/04/2011 14:00:00*86.342*86.285*86.344*86.268
01/04/2011 14:05:00*86.285*86.32*86.361*86.269
01/04/2011 14:10:00*86.32*86.346*86.362*86.294
01/04/2011 14:15:00*86.346*86.373*86.39*86.346
01/04/2011 14:20:00*86.373*86.338*86.373*86.329
01/04/2011 14:25:00*86.338*86.33*86.355*86.318
01/04/2011 14:30:00*86.33*86.345*86.355*86.318
01/04/2011 14:35:00*86.345*86.37*86.372*86.336
01/04/2011 14:40:00*86.37*86.354*86.387*86.343
01/04/2011 14:45:00*86.354*86.394*86.405*86.352
01/04/2011 14:50:00*86.394*86.406*86.414*86.381
01/04/2011 14:55:00*86.406*86.44*86.462*86.4
01/04/2011 15:00:00*86.44*86.338*86.451*86.3
01/04/2011 15:05:00*86.338*86.418*86.42*86.338
01/04/2011 15:10:00*86.418*86.408*86.438*86.379
01/04/2011 15:15:00*86.408*86.391*86.428*86.389
01/04/2011 15:20:00*86.391*86.41*86.415*86.349
01/04/2011 15:25:00*86.41*86.402*86.45*86.402
01/04/2011 15:30:00*86.402*86.394*86.413*86.387
01/04/2011 15:35:00*86.394*86.414*86.432*86.379
01/04/2011 15:40:00*86.414*86.409*86.439*86.404
01/04/2011 15:45:00*86.409*86.442*86.446*86.409
01/04/2011 15:50:00*86.442*86.437*86.455*86.415
01/04/2011 15:55:00*86.437*86.456*86.459*86.394
01/04/2011 16:00:00*86.456*86.437*86.456*86.424
01/04/2011 16:05:00*86.437*86.411*86.449*86.406
01/04/2011 16:10:00*86.411*86.407*86.435*86.396
01/04/2011 16:15:00*86.407*86.469*86.469*86.403
01/04/2011 16:20:00*86.469*86.463*86.487*86.447
01/04/2011 16:25:00*86.463*86.464*86.476*86.439
01/04/2011 16:30:00*86.464*86.489*86.491*86.454
01/04/2011 16:35:00*86.489*86.471*86.491*86.458
01/04/2011 16:40:00*86.471*86.432*86.478*86.428
01/04/2011 16:45:00*86.432*86.419*86.463*86.417
01/04/2011 16:50:00*86.419*86.421*86.442*86.407
01/04/2011 16:55:00*86.421*86.467*86.494*86.417
01/04/2011 17:00:00*86.467*86.464*86.483*86.447
