12/30/2010 17:05:00*87.144*87.139*87.149*87.139
12/30/2010 17:10:00*87.139*87.158*87.158*87.119
12/30/2010 17:15:00*87.158*87.123*87.163*87.1
12/30/2010 17:20:00*87.123*87.113*87.123*87.106
12/30/2010 17:25:00*87.113*87.099*87.116*87.099
12/30/2010 17:30:00*87.099*87.1*87.1*87.093
12/30/2010 17:35:00*87.1*87.102*87.114*87.089
12/30/2010 17:40:00*87.102*87.102*87.106*87.093
12/30/2010 17:45:00*87.102*87.09*87.113*87.085
12/30/2010 17:50:00*87.09*87.099*87.099*87.088
12/30/2010 17:55:00*87.099*87.137*87.201*87.087
12/30/2010 18:00:00*87.137*87.126*87.153*87.097
12/30/2010 18:05:00*87.126*87.117*87.136*87.113
12/30/2010 18:10:00*87.117*87.148*87.148*87.117
12/30/2010 18:15:00*87.148*87.19*87.213*87.148
12/30/2010 18:20:00*87.19*87.174*87.193*87.165
12/30/2010 18:25:00*87.174*87.187*87.191*87.136
12/30/2010 18:30:00*87.187*87.18*87.189*87.17
12/30/2010 18:35:00*87.18*87.175*87.186*87.175
12/30/2010 18:40:00*87.175*87.176*87.181*87.175
12/30/2010 18:45:00*87.176*87.188*87.192*87.165
12/30/2010 18:50:00*87.188*87.188*87.196*87.186
12/30/2010 18:55:00*87.188*87.188*87.188*87.179
12/30/2010 19:00:00*87.188*87.175*87.188*87.171
12/30/2010 19:05:00*87.175*87.179*87.179*87.169
12/30/2010 19:10:00*87.179*87.215*87.231*87.17
12/30/2010 19:15:00*87.215*87.192*87.215*87.192
12/30/2010 19:20:00*87.192*87.211*87.212*87.189
12/30/2010 19:25:00*87.211*87.186*87.212*87.183
12/30/2010 19:30:00*87.186*87.193*87.2*87.174
12/30/2010 19:35:00*87.193*87.191*87.201*87.182
12/30/2010 19:40:00*87.191*87.173*87.193*87.163
12/30/2010 19:45:00*87.173*87.165*87.181*87.154
12/30/2010 19:50:00*87.165*87.17*87.177*87.159
12/30/2010 19:55:00*87.17*87.154*87.17*87.154
12/30/2010 20:00:00*87.154*87.149*87.175*87.129
12/30/2010 20:05:00*87.149*87.142*87.168*87.14
12/30/2010 20:10:00*87.142*87.18*87.2*87.142
12/30/2010 20:15:00*87.18*87.184*87.199*87.18
12/30/2010 20:20:00*87.184*87.13*87.194*87.116
12/30/2010 20:25:00*87.13*87.121*87.143*87.11
12/30/2010 20:30:00*87.121*87.086*87.133*87.063
12/30/2010 20:35:00*87.086*87.077*87.114*87.061
12/30/2010 20:40:00*87.077*87.077*87.108*87.061
12/30/2010 20:45:00*87.077*87.085*87.103*87.077
12/30/2010 20:50:00*87.085*87.081*87.101*87.058
12/30/2010 20:55:00*87.081*87.067*87.093*87.043
12/30/2010 21:00:00*87.067*87.064*87.078*87.034
12/30/2010 21:05:00*87.064*87.049*87.068*87.027
12/30/2010 21:10:00*87.049*87.053*87.056*87.045
12/30/2010 21:15:00*87.053*87.044*87.069*87.035
12/30/2010 21:20:00*87.044*87.08*87.087*87.044
12/30/2010 21:25:00*87.08*87.139*87.16*87.076
12/30/2010 21:30:00*87.139*87.051*87.139*87.026
12/30/2010 21:35:00*87.051*87.03*87.073*87.02
12/30/2010 21:40:00*87.03*87.013*87.067*87.002
12/30/2010 21:45:00*87.013*86.98*87.013*86.956
12/30/2010 21:50:00*86.98*86.951*87.003*86.912
12/30/2010 21:55:00*86.951*86.914*86.968*86.891
12/30/2010 22:00:00*86.914*86.928*86.967*86.909
12/30/2010 22:05:00*86.928*86.895*86.957*86.894
12/30/2010 22:10:00*86.895*86.886*86.942*86.881
12/30/2010 22:15:00*86.886*86.904*86.914*86.876
12/30/2010 22:20:00*86.904*86.813*86.918*86.781
12/30/2010 22:25:00*86.813*86.774*86.813*86.759
12/30/2010 22:30:00*86.774*86.756*86.789*86.714
12/30/2010 22:35:00*86.756*86.82*86.832*86.755
12/30/2010 22:40:00*86.82*86.825*86.883*86.817
12/30/2010 22:45:00*86.825*86.846*86.847*86.813
12/30/2010 22:50:00*86.846*86.838*86.856*86.827
12/30/2010 22:55:00*86.838*86.817*86.844*86.817
12/30/2010 23:00:00*86.817*86.834*86.865*86.817
12/30/2010 23:05:00*86.834*86.846*86.851*86.829
12/30/2010 23:10:00*86.846*86.84*86.847*86.833
12/30/2010 23:15:00*86.84*86.847*86.868*86.84
12/30/2010 23:20:00*86.847*86.858*86.871*86.847
12/30/2010 23:25:00*86.858*86.863*86.87*86.839
12/30/2010 23:30:00*86.863*86.825*86.864*86.825
12/30/2010 23:35:00*86.825*86.847*86.847*86.813
12/30/2010 23:40:00*86.847*86.835*86.883*86.828
12/30/2010 23:45:00*86.835*86.833*86.844*86.826
12/30/2010 23:50:00*86.833*86.83*86.843*86.815
12/30/2010 23:55:00*86.83*86.831*86.839*86.804
12/31/2010 00:00:00*86.831*86.822*86.832*86.815
12/31/2010 00:05:00*86.822*86.832*86.846*86.81
12/31/2010 00:10:00*86.832*86.853*86.86*86.825
12/31/2010 00:15:00*86.853*86.862*86.867*86.841
12/31/2010 00:20:00*86.862*86.862*86.874*86.841
12/31/2010 00:25:00*86.862*86.87*86.87*86.853
12/31/2010 00:30:00*86.87*86.89*86.915*86.856
12/31/2010 00:35:00*86.89*86.887*86.899*86.881
12/31/2010 00:40:00*86.887*86.866*86.894*86.85
12/31/2010 00:45:00*86.866*86.839*86.866*86.836
12/31/2010 00:50:00*86.839*86.865*86.873*86.839
12/31/2010 00:55:00*86.865*86.852*86.865*86.845
12/31/2010 01:00:00*86.852*86.839*86.852*86.821
12/31/2010 01:05:00*86.839*86.828*86.853*86.781
12/31/2010 01:10:00*86.828*86.845*86.845*86.811
12/31/2010 01:15:00*86.845*86.828*86.862*86.803
12/31/2010 01:20:00*86.828*86.812*86.839*86.812
12/31/2010 01:25:00*86.812*86.949*86.964*86.791
12/31/2010 01:30:00*86.949*86.979*86.979*86.89
12/31/2010 01:35:00*86.979*86.958*86.982*86.937
12/31/2010 01:40:00*86.958*86.966*87.0*86.958
12/31/2010 01:45:00*86.966*86.9*86.976*86.891
12/31/2010 01:50:00*86.9*86.914*86.955*86.9
12/31/2010 01:55:00*86.914*86.933*86.939*86.855
12/31/2010 02:00:00*86.933*87.012*87.028*86.907
12/31/2010 02:05:00*87.012*86.961*87.036*86.954
12/31/2010 02:10:00*86.961*86.973*87.027*86.952
12/31/2010 02:15:00*86.973*86.929*86.982*86.873
12/31/2010 02:20:00*86.929*86.96*87.061*86.929
12/31/2010 02:25:00*86.96*86.942*87.02*86.942
12/31/2010 02:30:00*86.942*86.968*87.002*86.924
12/31/2010 02:35:00*86.968*86.975*86.985*86.945
12/31/2010 02:40:00*86.975*86.714*86.984*86.714
12/31/2010 02:45:00*86.714*86.75*86.767*86.643
12/31/2010 02:50:00*86.75*86.731*86.754*86.658
12/31/2010 02:55:00*86.731*86.684*86.756*86.671
12/31/2010 03:00:00*86.684*86.73*86.732*86.658
12/31/2010 03:05:00*86.73*86.736*86.767*86.725
12/31/2010 03:10:00*86.736*86.778*86.78*86.72
12/31/2010 03:15:00*86.778*86.814*86.843*86.777
12/31/2010 03:20:00*86.814*86.742*86.855*86.742
12/31/2010 03:25:00*86.742*86.821*86.844*86.736
12/31/2010 03:30:00*86.821*86.828*86.875*86.821
12/31/2010 03:35:00*86.828*86.818*86.832*86.816
12/31/2010 03:40:00*86.818*86.807*86.825*86.772
12/31/2010 03:45:00*86.807*86.889*86.906*86.797
12/31/2010 03:50:00*86.889*86.803*86.89*86.803
12/31/2010 03:55:00*86.803*86.834*86.849*86.803
12/31/2010 04:00:00*86.834*86.799*86.844*86.799
12/31/2010 04:05:00*86.799*86.789*86.821*86.75
12/31/2010 04:10:00*86.789*86.85*86.856*86.774
12/31/2010 04:15:00*86.85*86.819*86.855*86.776
12/31/2010 04:20:00*86.819*86.798*86.841*86.787
12/31/2010 04:25:00*86.798*86.823*86.834*86.779
12/31/2010 04:30:00*86.823*86.844*86.884*86.801
12/31/2010 04:35:00*86.844*86.807*86.896*86.778
12/31/2010 04:40:00*86.807*86.844*86.879*86.807
12/31/2010 04:45:00*86.844*86.824*86.866*86.785
12/31/2010 04:50:00*86.824*86.885*86.885*86.798
12/31/2010 04:55:00*86.885*86.829*86.892*86.827
12/31/2010 05:00:00*86.829*86.773*86.829*86.75
12/31/2010 05:05:00*86.773*86.822*86.867*86.773
12/31/2010 05:10:00*86.822*86.797*86.845*86.767
12/31/2010 05:15:00*86.797*86.797*86.812*86.763
12/31/2010 05:20:00*86.797*86.813*86.813*86.723
12/31/2010 05:25:00*86.813*86.849*86.863*86.809
12/31/2010 05:30:00*86.849*86.797*86.85*86.687
12/31/2010 05:35:00*86.797*86.757*86.8*86.737
12/31/2010 05:40:00*86.757*86.781*86.789*86.755
12/31/2010 05:45:00*86.781*86.876*86.876*86.779
12/31/2010 05:50:00*86.876*86.802*86.923*86.796
12/31/2010 05:55:00*86.802*86.886*86.889*86.791
12/31/2010 06:00:00*86.886*86.878*86.906*86.878
12/31/2010 06:05:00*86.878*86.853*86.888*86.853
12/31/2010 06:10:00*86.853*86.901*86.904*86.853
12/31/2010 06:15:00*86.901*86.881*86.91*86.87
12/31/2010 06:20:00*86.881*86.871*86.881*86.847
12/31/2010 06:25:00*86.871*86.769*86.872*86.763
12/31/2010 06:30:00*86.769*86.768*86.797*86.734
12/31/2010 06:35:00*86.768*86.846*86.87*86.768
12/31/2010 06:40:00*86.846*86.839*86.896*86.819
12/31/2010 06:45:00*86.839*86.855*86.876*86.839
12/31/2010 06:50:00*86.855*86.885*86.885*86.855
12/31/2010 06:55:00*86.885*86.903*86.911*86.871
12/31/2010 07:00:00*86.903*86.937*86.939*86.885
12/31/2010 07:05:00*86.937*86.918*86.954*86.913
12/31/2010 07:10:00*86.918*86.954*86.967*86.912
12/31/2010 07:15:00*86.954*86.918*86.954*86.918
12/31/2010 07:20:00*86.918*86.946*86.956*86.918
12/31/2010 07:25:00*86.946*86.937*86.95*86.927
12/31/2010 07:30:00*86.937*86.894*86.939*86.894
12/31/2010 07:35:00*86.894*86.919*86.924*86.894
12/31/2010 07:40:00*86.919*86.927*86.951*86.911
12/31/2010 07:45:00*86.927*86.978*86.994*86.926
12/31/2010 07:50:00*86.978*86.912*86.978*86.897
12/31/2010 07:55:00*86.912*86.94*86.941*86.912
12/31/2010 08:00:00*86.94*86.95*86.958*86.932
12/31/2010 08:05:00*86.95*87.019*87.039*86.95
12/31/2010 08:10:00*87.019*86.899*87.04*86.875
12/31/2010 08:15:00*86.899*86.884*86.959*86.884
12/31/2010 08:20:00*86.884*86.922*86.927*86.869
12/31/2010 08:25:00*86.922*87.028*87.076*86.922
12/31/2010 08:30:00*87.028*86.94*87.028*86.932
12/31/2010 08:35:00*86.94*86.967*86.967*86.934
12/31/2010 08:40:00*86.967*86.929*86.967*86.906
12/31/2010 08:45:00*86.929*86.971*86.995*86.929
12/31/2010 08:50:00*86.971*86.976*86.986*86.964
12/31/2010 08:55:00*86.976*87.032*87.054*86.976
12/31/2010 09:00:00*87.032*87.053*87.07*86.994
12/31/2010 09:05:00*87.053*87.021*87.06*87.012
12/31/2010 09:10:00*87.021*87.017*87.072*86.987
12/31/2010 09:15:00*87.017*87.008*87.039*87.008
12/31/2010 09:20:00*87.008*87.061*87.066*87.008
12/31/2010 09:25:00*87.061*87.082*87.087*87.061
12/31/2010 09:30:00*87.082*87.078*87.083*87.05
12/31/2010 09:35:00*87.078*87.054*87.087*87.032
12/31/2010 09:40:00*87.054*87.051*87.07*87.04
12/31/2010 09:45:00*87.051*87.077*87.088*87.039
12/31/2010 09:50:00*87.077*87.091*87.113*87.074
12/31/2010 09:55:00*87.091*87.126*87.126*87.088
12/31/2010 10:00:00*87.126*87.099*87.129*87.076
12/31/2010 10:05:00*87.099*87.075*87.121*87.075
12/31/2010 10:10:00*87.075*87.078*87.086*87.039
12/31/2010 10:15:00*87.078*87.131*87.134*87.064
12/31/2010 10:20:00*87.131*87.081*87.133*87.079
12/31/2010 10:25:00*87.081*87.045*87.082*87.024
12/31/2010 10:30:00*87.045*87.054*87.056*86.983
12/31/2010 10:35:00*87.054*87.09*87.104*87.054
12/31/2010 10:40:00*87.09*87.055*87.129*87.055
12/31/2010 10:45:00*87.055*86.999*87.112*86.998
12/31/2010 10:50:00*86.999*86.944*87.039*86.898
12/31/2010 10:55:00*86.944*86.946*86.97*86.804
12/31/2010 11:00:00*86.946*86.991*87.095*86.945
12/31/2010 11:05:00*86.991*86.862*87.086*86.83
12/31/2010 11:10:00*86.862*86.751*86.881*86.69
12/31/2010 11:15:00*86.751*86.747*86.778*86.553
12/31/2010 11:20:00*86.747*86.79*86.861*86.733
12/31/2010 11:25:00*86.79*86.746*86.836*86.744
12/31/2010 11:30:00*86.746*86.818*86.823*86.741
12/31/2010 11:35:00*86.818*86.832*86.862*86.808
12/31/2010 11:40:00*86.832*86.838*86.867*86.789
12/31/2010 11:45:00*86.838*86.85*86.875*86.829
12/31/2010 11:50:00*86.85*86.825*86.88*86.823
12/31/2010 11:55:00*86.825*86.843*86.847*86.8
12/31/2010 12:00:00*86.843*86.798*86.843*86.798
12/31/2010 12:05:00*86.798*86.803*86.803*86.798
