12/07/2010 17:05:00*84.519*84.526*84.571*84.519
12/07/2010 17:10:00*84.526*84.551*84.557*84.51
12/07/2010 17:15:00*84.551*84.519*84.555*84.513
12/07/2010 17:20:00*84.519*84.513*84.519*84.469
12/07/2010 17:25:00*84.513*84.512*84.513*84.483
12/07/2010 17:30:00*84.512*84.497*84.528*84.489
12/07/2010 17:35:00*84.497*84.481*84.505*84.465
12/07/2010 17:40:00*84.481*84.474*84.489*84.456
12/07/2010 17:45:00*84.474*84.482*84.492*84.469
12/07/2010 17:50:00*84.482*84.493*84.507*84.473
12/07/2010 17:55:00*84.493*84.519*84.519*84.47
12/07/2010 18:00:00*84.519*84.501*84.536*84.485
12/07/2010 18:05:00*84.501*84.507*84.537*84.485
12/07/2010 18:10:00*84.507*84.525*84.545*84.502
12/07/2010 18:15:00*84.525*84.53*84.547*84.509
12/07/2010 18:20:00*84.53*84.538*84.546*84.51
12/07/2010 18:25:00*84.538*84.537*84.56*84.511
12/07/2010 18:30:00*84.537*84.532*84.569*84.508
12/07/2010 18:35:00*84.532*84.529*84.559*84.504
12/07/2010 18:40:00*84.529*84.514*84.533*84.479
12/07/2010 18:45:00*84.514*84.509*84.514*84.483
12/07/2010 18:50:00*84.509*84.507*84.551*84.491
12/07/2010 18:55:00*84.507*84.549*84.558*84.507
12/07/2010 19:00:00*84.549*84.471*84.549*84.456
12/07/2010 19:05:00*84.471*84.503*84.511*84.466
12/07/2010 19:10:00*84.503*84.549*84.568*84.497
12/07/2010 19:15:00*84.549*84.564*84.564*84.527
12/07/2010 19:20:00*84.564*84.583*84.591*84.553
12/07/2010 19:25:00*84.583*84.565*84.583*84.55
12/07/2010 19:30:00*84.565*84.588*84.593*84.559
12/07/2010 19:35:00*84.588*84.563*84.61*84.557
12/07/2010 19:40:00*84.563*84.58*84.585*84.544
12/07/2010 19:45:00*84.58*84.607*84.615*84.579
12/07/2010 19:50:00*84.607*84.597*84.615*84.575
12/07/2010 19:55:00*84.597*84.655*84.655*84.579
12/07/2010 20:00:00*84.655*84.658*84.673*84.619
12/07/2010 20:05:00*84.658*84.656*84.661*84.636
12/07/2010 20:10:00*84.656*84.649*84.671*84.645
12/07/2010 20:15:00*84.649*84.669*84.7*84.645
12/07/2010 20:20:00*84.669*84.699*84.699*84.653
12/07/2010 20:25:00*84.699*84.73*84.73*84.674
12/07/2010 20:30:00*84.73*84.719*84.735*84.7
12/07/2010 20:35:00*84.719*84.741*84.764*84.716
12/07/2010 20:40:00*84.741*84.731*84.75*84.698
12/07/2010 20:45:00*84.731*84.734*84.746*84.711
12/07/2010 20:50:00*84.734*84.759*84.778*84.726
12/07/2010 20:55:00*84.759*84.783*84.804*84.747
12/07/2010 21:00:00*84.783*84.77*84.801*84.761
12/07/2010 21:05:00*84.77*84.729*84.777*84.724
12/07/2010 21:10:00*84.729*84.678*84.729*84.673
12/07/2010 21:15:00*84.678*84.668*84.693*84.662
12/07/2010 21:20:00*84.668*84.673*84.704*84.654
12/07/2010 21:25:00*84.673*84.671*84.675*84.64
12/07/2010 21:30:00*84.671*84.681*84.686*84.648
12/07/2010 21:35:00*84.681*84.592*84.686*84.591
12/07/2010 21:40:00*84.592*84.628*84.65*84.591
12/07/2010 21:45:00*84.628*84.63*84.637*84.616
12/07/2010 21:50:00*84.63*84.633*84.663*84.619
12/07/2010 21:55:00*84.633*84.66*84.671*84.629
12/07/2010 22:00:00*84.66*84.654*84.67*84.625
12/07/2010 22:05:00*84.654*84.668*84.68*84.626
12/07/2010 22:10:00*84.668*84.647*84.69*84.617
12/07/2010 22:15:00*84.647*84.616*84.647*84.603
12/07/2010 22:20:00*84.616*84.626*84.631*84.605
12/07/2010 22:25:00*84.626*84.621*84.638*84.617
12/07/2010 22:30:00*84.621*84.667*84.674*84.615
12/07/2010 22:35:00*84.667*84.66*84.67*84.642
12/07/2010 22:40:00*84.66*84.647*84.665*84.625
12/07/2010 22:45:00*84.647*84.659*84.675*84.636
12/07/2010 22:50:00*84.659*84.676*84.688*84.659
12/07/2010 22:55:00*84.676*84.687*84.71*84.663
12/07/2010 23:00:00*84.687*84.696*84.727*84.686
12/07/2010 23:05:00*84.696*84.716*84.728*84.686
12/07/2010 23:10:00*84.716*84.767*84.782*84.704
12/07/2010 23:15:00*84.767*84.806*84.806*84.758
12/07/2010 23:20:00*84.806*84.804*84.826*84.792
12/07/2010 23:25:00*84.804*84.805*84.827*84.804
12/07/2010 23:30:00*84.805*84.813*84.82*84.783
12/07/2010 23:35:00*84.813*84.837*84.844*84.796
12/07/2010 23:40:00*84.837*84.811*84.837*84.794
12/07/2010 23:45:00*84.811*84.772*84.821*84.769
12/07/2010 23:50:00*84.772*84.737*84.772*84.716
12/07/2010 23:55:00*84.737*84.752*84.769*84.737
12/08/2010 00:00:00*84.752*84.761*84.766*84.743
12/08/2010 00:05:00*84.761*84.794*84.797*84.754
12/08/2010 00:10:00*84.794*84.811*84.815*84.791
12/08/2010 00:15:00*84.811*84.8*84.811*84.787
12/08/2010 00:20:00*84.8*84.803*84.81*84.795
12/08/2010 00:25:00*84.803*84.812*84.814*84.795
12/08/2010 00:30:00*84.812*84.789*84.814*84.789
12/08/2010 00:35:00*84.789*84.73*84.789*84.726
12/08/2010 00:40:00*84.73*84.716*84.736*84.708
12/08/2010 00:45:00*84.716*84.718*84.72*84.705
12/08/2010 00:50:00*84.718*84.655*84.723*84.643
12/08/2010 00:55:00*84.655*84.655*84.662*84.622
12/08/2010 01:00:00*84.655*84.711*84.719*84.643
12/08/2010 01:05:00*84.711*84.732*84.748*84.7
12/08/2010 01:10:00*84.732*84.779*84.779*84.729
12/08/2010 01:15:00*84.779*84.764*84.786*84.76
12/08/2010 01:20:00*84.764*84.772*84.793*84.764
12/08/2010 01:25:00*84.772*84.781*84.793*84.756
12/08/2010 01:30:00*84.781*84.782*84.821*84.757
12/08/2010 01:35:00*84.782*84.748*84.794*84.739
12/08/2010 01:40:00*84.748*84.796*84.807*84.744
12/08/2010 01:45:00*84.796*84.794*84.823*84.776
12/08/2010 01:50:00*84.794*84.792*84.811*84.772
12/08/2010 01:55:00*84.792*84.739*84.792*84.734
12/08/2010 02:00:00*84.739*84.73*84.754*84.725
12/08/2010 02:05:00*84.73*84.683*84.73*84.658
12/08/2010 02:10:00*84.683*84.704*84.709*84.67
12/08/2010 02:15:00*84.704*84.685*84.713*84.668
12/08/2010 02:20:00*84.685*84.7*84.722*84.639
12/08/2010 02:25:00*84.7*84.719*84.725*84.662
12/08/2010 02:30:00*84.719*84.713*84.72*84.671
12/08/2010 02:35:00*84.713*84.719*84.803*84.71
12/08/2010 02:40:00*84.719*84.687*84.734*84.679
12/08/2010 02:45:00*84.687*84.674*84.691*84.648
12/08/2010 02:50:00*84.674*84.77*84.783*84.662
12/08/2010 02:55:00*84.77*84.758*84.806*84.72
12/08/2010 03:00:00*84.758*84.788*84.807*84.704
12/08/2010 03:05:00*84.788*84.806*84.824*84.777
12/08/2010 03:10:00*84.806*84.798*84.865*84.761
12/08/2010 03:15:00*84.798*84.757*84.841*84.747
12/08/2010 03:20:00*84.757*84.746*84.801*84.73
12/08/2010 03:25:00*84.746*84.76*84.77*84.704
12/08/2010 03:30:00*84.76*84.846*84.854*84.753
12/08/2010 03:35:00*84.846*84.854*84.879*84.827
12/08/2010 03:40:00*84.854*84.845*84.876*84.842
12/08/2010 03:45:00*84.845*84.873*84.904*84.841
12/08/2010 03:50:00*84.873*84.831*84.881*84.801
12/08/2010 03:55:00*84.831*84.883*84.898*84.806
12/08/2010 04:00:00*84.883*84.921*84.928*84.845
12/08/2010 04:05:00*84.921*84.901*84.943*84.889
12/08/2010 04:10:00*84.901*84.855*84.928*84.836
12/08/2010 04:15:00*84.855*84.968*84.983*84.843
12/08/2010 04:20:00*84.968*84.971*84.991*84.905
12/08/2010 04:25:00*84.971*84.977*85.008*84.948
12/08/2010 04:30:00*84.977*84.982*85.015*84.964
12/08/2010 04:35:00*84.982*84.964*85.012*84.963
12/08/2010 04:40:00*84.964*84.962*84.993*84.945
12/08/2010 04:45:00*84.962*84.964*85.012*84.944
12/08/2010 04:50:00*84.964*84.976*85.007*84.949
12/08/2010 04:55:00*84.976*84.998*85.017*84.97
12/08/2010 05:00:00*84.998*84.974*85.018*84.956
12/08/2010 05:05:00*84.974*84.993*85.024*84.963
12/08/2010 05:10:00*84.993*84.956*84.993*84.929
12/08/2010 05:15:00*84.956*84.991*85.022*84.941
12/08/2010 05:20:00*84.991*84.989*85.037*84.946
12/08/2010 05:25:00*84.989*84.965*85.008*84.952
12/08/2010 05:30:00*84.965*84.966*85.001*84.935
12/08/2010 05:35:00*84.966*84.979*84.979*84.931
12/08/2010 05:40:00*84.979*84.967*84.998*84.952
12/08/2010 05:45:00*84.967*84.962*84.985*84.935
12/08/2010 05:50:00*84.962*85.018*85.032*84.951
12/08/2010 05:55:00*85.018*84.968*85.018*84.947
12/08/2010 06:00:00*84.968*84.94*84.982*84.934
12/08/2010 06:05:00*84.94*84.925*84.959*84.921
12/08/2010 06:10:00*84.925*84.994*84.994*84.92
12/08/2010 06:15:00*84.994*84.982*85.003*84.959
12/08/2010 06:20:00*84.982*84.958*84.985*84.94
12/08/2010 06:25:00*84.958*84.916*84.968*84.893
12/08/2010 06:30:00*84.916*84.912*84.931*84.88
12/08/2010 06:35:00*84.912*84.923*84.927*84.899
12/08/2010 06:40:00*84.923*84.957*84.958*84.903
12/08/2010 06:45:00*84.957*84.95*84.969*84.919
12/08/2010 06:50:00*84.95*84.954*84.976*84.94
12/08/2010 06:55:00*84.954*85.009*85.036*84.953
12/08/2010 07:00:00*85.009*84.948*85.021*84.921
12/08/2010 07:05:00*84.948*84.94*84.965*84.921
12/08/2010 07:10:00*84.94*84.931*84.955*84.921
12/08/2010 07:15:00*84.931*84.966*84.98*84.93
12/08/2010 07:20:00*84.966*84.971*84.99*84.958
12/08/2010 07:25:00*84.971*85.016*85.021*84.96
12/08/2010 07:30:00*85.016*84.961*85.047*84.958
12/08/2010 07:35:00*84.961*84.985*85.011*84.952
12/08/2010 07:40:00*84.985*84.972*85.011*84.951
12/08/2010 07:45:00*84.972*85.006*85.015*84.972
12/08/2010 07:50:00*85.006*84.999*85.015*84.958
12/08/2010 07:55:00*84.999*84.992*85.036*84.978
12/08/2010 08:00:00*84.992*85.0*85.081*84.99
12/08/2010 08:05:00*85.0*85.096*85.109*84.973
12/08/2010 08:10:00*85.096*85.044*85.106*85.03
12/08/2010 08:15:00*85.044*85.054*85.084*84.996
12/08/2010 08:20:00*85.054*85.063*85.076*85.007
12/08/2010 08:25:00*85.063*85.086*85.118*85.046
12/08/2010 08:30:00*85.086*85.012*85.086*84.995
12/08/2010 08:35:00*85.012*85.032*85.094*85.003
12/08/2010 08:40:00*85.032*85.005*85.054*84.938
12/08/2010 08:45:00*85.005*84.973*85.014*84.945
12/08/2010 08:50:00*84.973*84.961*85.01*84.943
12/08/2010 08:55:00*84.961*84.995*85.009*84.948
12/08/2010 09:00:00*84.995*85.013*85.029*84.979
12/08/2010 09:05:00*85.013*85.002*85.019*84.947
12/08/2010 09:10:00*85.002*84.926*85.007*84.922
12/08/2010 09:15:00*84.926*84.953*84.965*84.916
12/08/2010 09:20:00*84.953*84.963*84.969*84.933
12/08/2010 09:25:00*84.963*84.981*84.982*84.919
12/08/2010 09:30:00*84.981*85.074*85.077*84.975
12/08/2010 09:35:00*85.074*85.039*85.08*85.018
12/08/2010 09:40:00*85.039*85.046*85.097*85.02
12/08/2010 09:45:00*85.046*85.226*85.243*85.046
12/08/2010 09:50:00*85.226*85.159*85.235*85.146
12/08/2010 09:55:00*85.159*85.112*85.217*85.109
12/08/2010 10:00:00*85.112*85.166*85.177*85.097
12/08/2010 10:05:00*85.166*85.155*85.181*85.119
12/08/2010 10:10:00*85.155*85.159*85.196*85.146
12/08/2010 10:15:00*85.159*85.147*85.164*85.076
12/08/2010 10:20:00*85.147*85.158*85.176*85.126
12/08/2010 10:25:00*85.158*85.163*85.178*85.133
12/08/2010 10:30:00*85.163*85.123*85.172*85.12
12/08/2010 10:35:00*85.123*85.163*85.181*85.084
12/08/2010 10:40:00*85.163*85.157*85.196*85.144
12/08/2010 10:45:00*85.157*85.19*85.196*85.087
12/08/2010 10:50:00*85.19*85.121*85.19*85.117
12/08/2010 10:55:00*85.121*85.105*85.156*85.091
12/08/2010 11:00:00*85.105*85.104*85.14*85.081
12/08/2010 11:05:00*85.104*85.149*85.15*85.072
12/08/2010 11:10:00*85.149*85.048*85.155*85.036
12/08/2010 11:15:00*85.048*85.104*85.12*85.045
12/08/2010 11:20:00*85.104*85.151*85.18*85.099
12/08/2010 11:25:00*85.151*85.152*85.171*85.09
12/08/2010 11:30:00*85.152*85.107*85.163*85.096
12/08/2010 11:35:00*85.107*85.14*85.144*85.067
12/08/2010 11:40:00*85.14*85.181*85.194*85.128
12/08/2010 11:45:00*85.181*85.221*85.236*85.17
12/08/2010 11:50:00*85.221*85.231*85.235*85.186
12/08/2010 11:55:00*85.231*85.202*85.248*85.16
12/08/2010 12:00:00*85.202*85.171*85.207*85.153
12/08/2010 12:05:00*85.171*85.196*85.211*85.165
12/08/2010 12:10:00*85.196*85.289*85.289*85.189
12/08/2010 12:15:00*85.289*85.215*85.299*85.195
12/08/2010 12:20:00*85.215*85.139*85.236*85.139
12/08/2010 12:25:00*85.139*85.149*85.149*85.117
12/08/2010 12:30:00*85.149*85.141*85.157*85.1
12/08/2010 12:35:00*85.141*85.113*85.141*85.103
12/08/2010 12:40:00*85.113*85.117*85.124*85.07
12/08/2010 12:45:00*85.117*85.125*85.16*85.112
12/08/2010 12:50:00*85.125*85.126*85.135*85.11
12/08/2010 12:55:00*85.126*85.099*85.139*85.082
12/08/2010 13:00:00*85.099*85.13*85.174*85.088
12/08/2010 13:05:00*85.13*85.166*85.186*85.102
12/08/2010 13:10:00*85.166*85.159*85.212*85.138
12/08/2010 13:15:00*85.159*85.156*85.179*85.141
12/08/2010 13:20:00*85.156*85.147*85.183*85.141
12/08/2010 13:25:00*85.147*85.144*85.163*85.137
12/08/2010 13:30:00*85.144*85.17*85.17*85.135
12/08/2010 13:35:00*85.17*85.132*85.177*85.126
12/08/2010 13:40:00*85.132*85.124*85.137*85.079
12/08/2010 13:45:00*85.124*85.128*85.145*85.105
12/08/2010 13:50:00*85.128*85.093*85.137*85.085
12/08/2010 13:55:00*85.093*85.136*85.159*85.066
12/08/2010 14:00:00*85.136*85.115*85.139*85.105
12/08/2010 14:05:00*85.115*85.113*85.169*85.089
12/08/2010 14:10:00*85.113*85.093*85.113*85.072
12/08/2010 14:15:00*85.093*85.089*85.098*85.071
12/08/2010 14:20:00*85.089*85.063*85.102*85.054
12/08/2010 14:25:00*85.063*85.126*85.131*85.063
12/08/2010 14:30:00*85.126*85.103*85.126*85.084
12/08/2010 14:35:00*85.103*85.126*85.133*85.097
12/08/2010 14:40:00*85.126*85.137*85.157*85.119
12/08/2010 14:45:00*85.137*85.138*85.186*85.115
12/08/2010 14:50:00*85.138*85.096*85.142*85.064
12/08/2010 14:55:00*85.096*85.096*85.096*85.096
12/08/2010 15:00:00*85.096*85.096*85.096*85.096
12/08/2010 15:05:00*85.096*85.151*85.17*85.096
12/08/2010 15:10:00*85.151*85.142*85.154*85.129
12/08/2010 15:15:00*85.142*85.139*85.148*85.113
12/08/2010 15:20:00*85.139*85.142*85.155*85.114
12/08/2010 15:25:00*85.142*85.147*85.172*85.133
12/08/2010 15:30:00*85.147*85.131*85.161*85.127
12/08/2010 15:35:00*85.131*85.138*85.147*85.113
12/08/2010 15:40:00*85.138*85.164*85.172*85.138
12/08/2010 15:45:00*85.164*85.149*85.191*85.144
12/08/2010 15:50:00*85.149*85.153*85.176*85.145
12/08/2010 15:55:00*85.153*85.141*85.174*85.127
12/08/2010 16:00:00*85.141*85.141*85.159*85.129
12/08/2010 16:05:00*85.141*85.158*85.161*85.134
12/08/2010 16:10:00*85.158*85.184*85.194*85.155
12/08/2010 16:15:00*85.184*85.139*85.189*85.137
12/08/2010 16:20:00*85.139*85.194*85.195*85.132
12/08/2010 16:25:00*85.194*85.168*85.199*85.16
12/08/2010 16:30:00*85.168*85.181*85.208*85.168
12/08/2010 16:35:00*85.181*85.172*85.189*85.157
12/08/2010 16:40:00*85.172*85.171*85.181*85.157
12/08/2010 16:45:00*85.171*85.143*85.191*85.128
12/08/2010 16:50:00*85.143*85.154*85.158*85.119
12/08/2010 16:55:00*85.154*85.201*85.203*85.154
12/08/2010 17:00:00*85.201*85.201*85.212*85.191
