12/06/2010 17:05:00*84.186*84.206*84.219*84.154
12/06/2010 17:10:00*84.206*84.224*84.229*84.19
12/06/2010 17:15:00*84.224*84.184*84.224*84.182
12/06/2010 17:20:00*84.184*84.184*84.204*84.174
12/06/2010 17:25:00*84.184*84.164*84.189*84.134
12/06/2010 17:30:00*84.164*84.156*84.174*84.132
12/06/2010 17:35:00*84.156*84.125*84.164*84.122
12/06/2010 17:40:00*84.125*84.135*84.179*84.125
12/06/2010 17:45:00*84.135*84.121*84.149*84.113
12/06/2010 17:50:00*84.121*84.133*84.149*84.114
12/06/2010 17:55:00*84.133*84.104*84.139*84.084
12/06/2010 18:00:00*84.104*84.114*84.129*84.084
12/06/2010 18:05:00*84.114*84.129*84.159*84.114
12/06/2010 18:10:00*84.129*84.124*84.159*84.124
12/06/2010 18:15:00*84.124*84.169*84.179*84.119
12/06/2010 18:20:00*84.169*84.145*84.173*84.139
12/06/2010 18:25:00*84.145*84.14*84.164*84.123
12/06/2010 18:30:00*84.14*84.131*84.167*84.129
12/06/2010 18:35:00*84.131*84.171*84.171*84.131
12/06/2010 18:40:00*84.171*84.159*84.189*84.149
12/06/2010 18:45:00*84.159*84.178*84.186*84.159
12/06/2010 18:50:00*84.178*84.169*84.213*84.147
12/06/2010 18:55:00*84.169*84.154*84.213*84.154
12/06/2010 19:00:00*84.154*84.15*84.19*84.148
12/06/2010 19:05:00*84.15*84.11*84.166*84.106
12/06/2010 19:10:00*84.11*84.102*84.112*84.079
12/06/2010 19:15:00*84.102*84.105*84.144*84.094
12/06/2010 19:20:00*84.105*84.119*84.135*84.103
12/06/2010 19:25:00*84.119*84.098*84.12*84.087
12/06/2010 19:30:00*84.098*84.101*84.125*84.089
12/06/2010 19:35:00*84.101*84.14*84.146*84.1
12/06/2010 19:40:00*84.14*84.108*84.141*84.097
12/06/2010 19:45:00*84.108*84.08*84.108*84.071
12/06/2010 19:50:00*84.08*84.018*84.083*83.986
12/06/2010 19:55:00*84.018*83.993*84.018*83.993
12/06/2010 20:00:00*83.993*84.009*84.025*83.977
12/06/2010 20:05:00*84.009*83.982*84.019*83.955
12/06/2010 20:10:00*83.982*83.991*84.003*83.924
12/06/2010 20:15:00*83.991*84.044*84.055*83.979
12/06/2010 20:20:00*84.044*84.069*84.081*84.037
12/06/2010 20:25:00*84.069*84.081*84.111*84.063
12/06/2010 20:30:00*84.081*84.06*84.085*84.052
12/06/2010 20:35:00*84.06*84.012*84.063*84.007
12/06/2010 20:40:00*84.012*83.999*84.024*83.989
12/06/2010 20:45:00*83.999*83.939*84.005*83.916
12/06/2010 20:50:00*83.939*83.981*83.99*83.939
12/06/2010 20:55:00*83.981*84.002*84.006*83.971
12/06/2010 21:00:00*84.002*84.01*84.019*83.999
12/06/2010 21:05:00*84.01*84.011*84.036*84.0
12/06/2010 21:10:00*84.011*84.049*84.062*84.011
12/06/2010 21:15:00*84.049*84.017*84.059*84.016
12/06/2010 21:20:00*84.017*84.044*84.049*84.009
12/06/2010 21:25:00*84.044*84.06*84.069*84.036
12/06/2010 21:30:00*84.06*84.004*84.067*83.984
12/06/2010 21:35:00*84.004*84.05*84.06*83.997
12/06/2010 21:40:00*84.05*84.012*84.05*83.984
12/06/2010 21:45:00*84.012*84.02*84.02*84.005
12/06/2010 21:50:00*84.02*84.0*84.02*83.984
12/06/2010 21:55:00*84.0*84.003*84.008*83.991
12/06/2010 22:00:00*84.003*83.983*84.007*83.975
12/06/2010 22:05:00*83.983*83.997*84.001*83.955
12/06/2010 22:10:00*83.997*83.977*84.006*83.971
12/06/2010 22:15:00*83.977*83.97*84.002*83.959
12/06/2010 22:20:00*83.97*83.989*83.995*83.969
12/06/2010 22:25:00*83.989*83.991*84.015*83.982
12/06/2010 22:30:00*83.991*83.993*84.006*83.974
12/06/2010 22:35:00*83.993*83.967*83.997*83.942
12/06/2010 22:40:00*83.967*83.976*84.001*83.946
12/06/2010 22:45:00*83.976*83.997*84.005*83.96
12/06/2010 22:50:00*83.997*84.007*84.012*83.991
12/06/2010 22:55:00*84.007*84.071*84.097*84.0
12/06/2010 23:00:00*84.071*84.133*84.133*84.07
12/06/2010 23:05:00*84.133*84.121*84.168*84.121
12/06/2010 23:10:00*84.121*84.118*84.139*84.118
12/06/2010 23:15:00*84.118*84.106*84.119*84.104
12/06/2010 23:20:00*84.106*84.105*84.106*84.091
12/06/2010 23:25:00*84.105*84.102*84.111*84.091
12/06/2010 23:30:00*84.102*84.123*84.137*84.1
12/06/2010 23:35:00*84.123*84.113*84.136*84.098
12/06/2010 23:40:00*84.113*84.105*84.115*84.101
12/06/2010 23:45:00*84.105*84.107*84.121*84.094
12/06/2010 23:50:00*84.107*84.085*84.109*84.074
12/06/2010 23:55:00*84.085*84.083*84.094*84.072
12/07/2010 00:00:00*84.083*84.076*84.097*84.065
12/07/2010 00:05:00*84.076*84.07*84.097*84.069
12/07/2010 00:10:00*84.07*84.08*84.09*84.07
12/07/2010 00:15:00*84.08*84.088*84.091*84.075
12/07/2010 00:20:00*84.088*84.079*84.089*84.077
12/07/2010 00:25:00*84.079*84.104*84.104*84.071
12/07/2010 00:30:00*84.104*84.137*84.143*84.099
12/07/2010 00:35:00*84.137*84.146*84.155*84.13
12/07/2010 00:40:00*84.146*84.178*84.191*84.146
12/07/2010 00:45:00*84.178*84.16*84.178*84.157
12/07/2010 00:50:00*84.16*84.151*84.163*84.146
12/07/2010 00:55:00*84.151*84.183*84.189*84.134
12/07/2010 01:00:00*84.183*84.183*84.19*84.164
12/07/2010 01:05:00*84.183*84.151*84.183*84.147
12/07/2010 01:10:00*84.151*84.148*84.166*84.147
12/07/2010 01:15:00*84.148*84.187*84.187*84.138
12/07/2010 01:20:00*84.187*84.265*84.265*84.178
12/07/2010 01:25:00*84.265*84.239*84.3*84.224
12/07/2010 01:30:00*84.239*84.204*84.245*84.188
12/07/2010 01:35:00*84.204*84.201*84.207*84.177
12/07/2010 01:40:00*84.201*84.178*84.201*84.165
12/07/2010 01:45:00*84.178*84.168*84.187*84.155
12/07/2010 01:50:00*84.168*84.159*84.205*84.158
12/07/2010 01:55:00*84.159*84.16*84.187*84.153
12/07/2010 02:00:00*84.16*84.085*84.169*84.081
12/07/2010 02:05:00*84.085*84.168*84.174*84.07
12/07/2010 02:10:00*84.168*84.191*84.212*84.166
12/07/2010 02:15:00*84.191*84.24*84.272*84.173
12/07/2010 02:20:00*84.24*84.28*84.353*84.24
12/07/2010 02:25:00*84.28*84.337*84.337*84.26
12/07/2010 02:30:00*84.337*84.261*84.337*84.258
12/07/2010 02:35:00*84.261*84.291*84.291*84.257
12/07/2010 02:40:00*84.291*84.31*84.326*84.266
12/07/2010 02:45:00*84.31*84.388*84.396*84.293
12/07/2010 02:50:00*84.388*84.442*84.457*84.379
12/07/2010 02:55:00*84.442*84.381*84.442*84.373
12/07/2010 03:00:00*84.381*84.394*84.428*84.341
12/07/2010 03:05:00*84.394*84.438*84.483*84.39
12/07/2010 03:10:00*84.438*84.539*84.553*84.426
12/07/2010 03:15:00*84.539*84.524*84.601*84.524
12/07/2010 03:20:00*84.524*84.502*84.559*84.502
12/07/2010 03:25:00*84.502*84.555*84.569*84.481
12/07/2010 03:30:00*84.555*84.504*84.559*84.484
12/07/2010 03:35:00*84.504*84.514*84.536*84.499
12/07/2010 03:40:00*84.514*84.514*84.514*84.514
12/07/2010 03:45:00*84.514*84.514*84.514*84.514
12/07/2010 03:50:00*84.514*84.514*84.514*84.514
12/07/2010 03:55:00*84.514*84.514*84.514*84.514
12/07/2010 04:00:00*84.514*84.514*84.514*84.514
12/07/2010 04:05:00*84.514*84.514*84.514*84.514
12/07/2010 04:10:00*84.514*84.514*84.514*84.514
12/07/2010 04:15:00*84.514*84.514*84.514*84.514
12/07/2010 04:20:00*84.514*84.514*84.514*84.514
12/07/2010 04:25:00*84.514*84.514*84.514*84.514
12/07/2010 04:30:00*84.514*84.514*84.514*84.514
12/07/2010 04:35:00*84.514*84.514*84.514*84.514
12/07/2010 04:40:00*84.514*84.514*84.514*84.514
12/07/2010 04:45:00*84.514*84.514*84.514*84.514
12/07/2010 04:50:00*84.514*84.514*84.514*84.514
12/07/2010 04:55:00*84.514*84.514*84.514*84.514
12/07/2010 05:00:00*84.514*84.514*84.514*84.514
12/07/2010 05:05:00*84.514*84.514*84.514*84.514
12/07/2010 05:10:00*84.514*84.514*84.514*84.514
12/07/2010 05:15:00*84.514*84.514*84.514*84.514
12/07/2010 05:20:00*84.514*84.514*84.514*84.514
12/07/2010 05:25:00*84.514*84.514*84.514*84.514
12/07/2010 05:30:00*84.514*84.514*84.514*84.514
12/07/2010 05:35:00*84.514*84.514*84.514*84.514
12/07/2010 05:40:00*84.514*84.514*84.514*84.514
12/07/2010 05:45:00*84.514*84.514*84.514*84.514
12/07/2010 05:50:00*84.514*84.514*84.514*84.514
12/07/2010 05:55:00*84.514*84.514*84.514*84.514
12/07/2010 06:00:00*84.514*84.514*84.514*84.514
12/07/2010 06:05:00*84.514*84.514*84.514*84.514
12/07/2010 06:10:00*84.514*84.514*84.514*84.514
12/07/2010 06:15:00*84.514*84.514*84.514*84.514
12/07/2010 06:20:00*84.514*84.514*84.514*84.514
12/07/2010 06:25:00*84.514*84.514*84.514*84.514
12/07/2010 06:30:00*84.514*84.514*84.514*84.514
12/07/2010 06:35:00*84.514*84.493*84.514*84.464
12/07/2010 06:40:00*84.493*84.456*84.493*84.454
12/07/2010 06:45:00*84.456*84.512*84.517*84.453
12/07/2010 06:50:00*84.512*84.48*84.533*84.471
12/07/2010 06:55:00*84.48*84.476*84.48*84.442
12/07/2010 07:00:00*84.476*84.465*84.486*84.451
12/07/2010 07:05:00*84.465*84.483*84.496*84.431
12/07/2010 07:10:00*84.483*84.425*84.488*84.425
12/07/2010 07:15:00*84.425*84.474*84.532*84.425
12/07/2010 07:20:00*84.474*84.49*84.506*84.466
12/07/2010 07:25:00*84.49*84.447*84.49*84.434
12/07/2010 07:30:00*84.447*84.496*84.505*84.43
12/07/2010 07:35:00*84.496*84.506*84.517*84.443
12/07/2010 07:40:00*84.506*84.508*84.553*84.476
12/07/2010 07:45:00*84.508*84.507*84.51*84.485
12/07/2010 07:50:00*84.507*84.485*84.526*84.466
12/07/2010 07:55:00*84.485*84.511*84.539*84.479
12/07/2010 08:00:00*84.511*84.455*84.513*84.452
12/07/2010 08:05:00*84.455*84.497*84.523*84.455
12/07/2010 08:10:00*84.497*84.552*84.571*84.478
12/07/2010 08:15:00*84.552*84.507*84.563*84.507
12/07/2010 08:20:00*84.507*84.561*84.564*84.504
12/07/2010 08:25:00*84.561*84.643*84.656*84.556
12/07/2010 08:30:00*84.643*84.628*84.652*84.603
12/07/2010 08:35:00*84.628*84.666*84.693*84.628
12/07/2010 08:40:00*84.666*84.61*84.667*84.577
12/07/2010 08:45:00*84.61*84.6*84.651*84.6
12/07/2010 08:50:00*84.6*84.662*84.671*84.583
12/07/2010 08:55:00*84.662*84.64*84.674*84.609
12/07/2010 09:00:00*84.64*84.659*84.678*84.629
12/07/2010 09:05:00*84.659*84.73*84.74*84.637
12/07/2010 09:10:00*84.73*84.735*84.79*84.713
12/07/2010 09:15:00*84.735*84.744*84.819*84.718
12/07/2010 09:20:00*84.744*84.717*84.767*84.696
12/07/2010 09:25:00*84.717*84.73*84.76*84.679
12/07/2010 09:30:00*84.73*84.709*84.747*84.686
12/07/2010 09:35:00*84.709*84.652*84.74*84.611
12/07/2010 09:40:00*84.652*84.614*84.674*84.589
12/07/2010 09:45:00*84.614*84.633*84.662*84.608
12/07/2010 09:50:00*84.633*84.648*84.651*84.615
12/07/2010 09:55:00*84.648*84.612*84.648*84.597
12/07/2010 10:00:00*84.612*84.54*84.623*84.528
12/07/2010 10:05:00*84.54*84.637*84.667*84.519
12/07/2010 10:10:00*84.637*84.665*84.718*84.636
12/07/2010 10:15:00*84.665*84.646*84.702*84.62
12/07/2010 10:20:00*84.646*84.599*84.664*84.558
12/07/2010 10:25:00*84.599*84.652*84.655*84.599
12/07/2010 10:30:00*84.652*84.608*84.675*84.59
12/07/2010 10:35:00*84.608*84.618*84.679*84.595
12/07/2010 10:40:00*84.618*84.577*84.642*84.561
12/07/2010 10:45:00*84.577*84.576*84.618*84.564
12/07/2010 10:50:00*84.576*84.553*84.601*84.541
12/07/2010 10:55:00*84.553*84.547*84.576*84.527
12/07/2010 11:00:00*84.547*84.569*84.59*84.521
12/07/2010 11:05:00*84.569*84.57*84.621*84.557
12/07/2010 11:10:00*84.57*84.564*84.572*84.511
12/07/2010 11:15:00*84.564*84.579*84.608*84.541
12/07/2010 11:20:00*84.579*84.539*84.648*84.539
12/07/2010 11:25:00*84.539*84.574*84.576*84.515
12/07/2010 11:30:00*84.574*84.548*84.605*84.514
12/07/2010 11:35:00*84.548*84.566*84.591*84.543
12/07/2010 11:40:00*84.566*84.505*84.575*84.499
12/07/2010 11:45:00*84.505*84.497*84.53*84.459
12/07/2010 11:50:00*84.497*84.523*84.537*84.468
12/07/2010 11:55:00*84.523*84.481*84.543*84.481
12/07/2010 12:00:00*84.481*84.472*84.508*84.472
12/07/2010 12:05:00*84.472*84.558*84.561*84.467
12/07/2010 12:10:00*84.558*84.541*84.56*84.482
12/07/2010 12:15:00*84.541*84.546*84.58*84.525
12/07/2010 12:20:00*84.546*84.484*84.553*84.482
12/07/2010 12:25:00*84.484*84.543*84.551*84.484
12/07/2010 12:30:00*84.543*84.571*84.579*84.506
12/07/2010 12:35:00*84.571*84.595*84.601*84.508
12/07/2010 12:40:00*84.595*84.534*84.605*84.515
12/07/2010 12:45:00*84.534*84.542*84.546*84.471
12/07/2010 12:50:00*84.542*84.582*84.615*84.529
12/07/2010 12:55:00*84.582*84.555*84.608*84.552
12/07/2010 13:00:00*84.555*84.546*84.577*84.543
12/07/2010 13:05:00*84.546*84.562*84.573*84.54
12/07/2010 13:10:00*84.562*84.591*84.613*84.55
12/07/2010 13:15:00*84.591*84.592*84.611*84.57
12/07/2010 13:20:00*84.592*84.57*84.592*84.561
12/07/2010 13:25:00*84.57*84.616*84.631*84.557
12/07/2010 13:30:00*84.616*84.6*84.619*84.586
12/07/2010 13:35:00*84.6*84.59*84.647*84.587
12/07/2010 13:40:00*84.59*84.593*84.609*84.586
12/07/2010 13:45:00*84.593*84.588*84.598*84.569
12/07/2010 13:50:00*84.588*84.642*84.65*84.582
12/07/2010 13:55:00*84.642*84.672*84.682*84.625
12/07/2010 14:00:00*84.672*84.684*84.717*84.659
12/07/2010 14:05:00*84.684*84.697*84.716*84.683
12/07/2010 14:10:00*84.697*84.701*84.722*84.68
12/07/2010 14:15:00*84.701*84.69*84.714*84.679
12/07/2010 14:20:00*84.69*84.693*84.723*84.673
12/07/2010 14:25:00*84.693*84.701*84.71*84.678
12/07/2010 14:30:00*84.701*84.652*84.704*84.649
12/07/2010 14:35:00*84.652*84.639*84.659*84.632
12/07/2010 14:40:00*84.639*84.657*84.676*84.623
12/07/2010 14:45:00*84.657*84.646*84.662*84.628
12/07/2010 14:50:00*84.646*84.645*84.65*84.601
12/07/2010 14:55:00*84.645*84.572*84.66*84.562
12/07/2010 15:00:00*84.572*84.53*84.582*84.508
12/07/2010 15:05:00*84.53*84.526*84.543*84.521
12/07/2010 15:10:00*84.526*84.499*84.535*84.49
12/07/2010 15:15:00*84.499*84.511*84.542*84.496
12/07/2010 15:20:00*84.511*84.53*84.546*84.505
12/07/2010 15:25:00*84.53*84.587*84.587*84.512
12/07/2010 15:30:00*84.587*84.594*84.632*84.536
12/07/2010 15:35:00*84.594*84.588*84.607*84.573
12/07/2010 15:40:00*84.588*84.57*84.588*84.525
12/07/2010 15:45:00*84.57*84.594*84.594*84.55
12/07/2010 15:50:00*84.594*84.523*84.599*84.489
12/07/2010 15:55:00*84.523*84.519*84.566*84.509
12/07/2010 16:00:00*84.519*84.554*84.567*84.518
12/07/2010 16:05:00*84.554*84.518*84.608*84.518
12/07/2010 16:10:00*84.518*84.491*84.521*84.484
12/07/2010 16:15:00*84.491*84.495*84.501*84.446
12/07/2010 16:20:00*84.495*84.489*84.502*84.455
12/07/2010 16:25:00*84.489*84.517*84.578*84.474
12/07/2010 16:30:00*84.517*84.499*84.537*84.496
12/07/2010 16:35:00*84.499*84.489*84.509*84.481
12/07/2010 16:40:00*84.489*84.51*84.529*84.484
12/07/2010 16:45:00*84.51*84.506*84.526*84.484
12/07/2010 16:50:00*84.506*84.515*84.529*84.486
12/07/2010 16:55:00*84.515*84.536*84.539*84.496
12/07/2010 17:00:00*84.536*84.519*84.553*84.517
