12/05/2010 17:05:00*84.789*84.789*84.789*84.789
12/05/2010 17:10:00*84.789*84.789*84.789*84.789
12/05/2010 17:15:00*84.789*84.789*84.789*84.789
12/05/2010 17:20:00*84.789*84.81*84.827*84.789
12/05/2010 17:25:00*84.81*84.774*84.873*84.744
12/05/2010 17:30:00*84.774*84.775*84.793*84.768
12/05/2010 17:35:00*84.775*84.82*84.835*84.742
12/05/2010 17:40:00*84.82*84.751*84.82*84.736
12/05/2010 17:45:00*84.751*84.749*84.793*84.716
12/05/2010 17:50:00*84.749*84.759*84.802*84.744
12/05/2010 17:55:00*84.759*84.717*84.769*84.698
12/05/2010 18:00:00*84.717*84.733*84.759*84.714
12/05/2010 18:05:00*84.733*84.777*84.808*84.733
12/05/2010 18:10:00*84.777*84.758*84.778*84.748
12/05/2010 18:15:00*84.758*84.735*84.763*84.732
12/05/2010 18:20:00*84.735*84.754*84.763*84.719
12/05/2010 18:25:00*84.754*84.754*84.759*84.744
12/05/2010 18:30:00*84.754*84.755*84.766*84.739
12/05/2010 18:35:00*84.755*84.773*84.773*84.726
12/05/2010 18:40:00*84.773*84.789*84.791*84.754
12/05/2010 18:45:00*84.789*84.783*84.801*84.754
12/05/2010 18:50:00*84.783*84.835*84.871*84.754
12/05/2010 18:55:00*84.835*84.878*84.886*84.829
12/05/2010 19:00:00*84.878*84.89*84.906*84.856
12/05/2010 19:05:00*84.89*84.844*84.911*84.818
12/05/2010 19:10:00*84.844*84.871*84.913*84.84
12/05/2010 19:15:00*84.871*84.893*84.916*84.858
12/05/2010 19:20:00*84.893*84.872*84.9*84.846
12/05/2010 19:25:00*84.872*84.869*84.895*84.864
12/05/2010 19:30:00*84.869*84.845*84.904*84.829
12/05/2010 19:35:00*84.845*84.825*84.847*84.801
12/05/2010 19:40:00*84.825*84.879*84.895*84.792
12/05/2010 19:45:00*84.879*84.868*84.919*84.853
12/05/2010 19:50:00*84.868*84.858*84.881*84.813
12/05/2010 19:55:00*84.858*84.876*84.879*84.831
12/05/2010 20:00:00*84.876*84.848*84.876*84.837
12/05/2010 20:05:00*84.848*84.915*84.933*84.84
12/05/2010 20:10:00*84.915*84.86*84.915*84.86
12/05/2010 20:15:00*84.86*84.85*84.879*84.839
12/05/2010 20:20:00*84.85*84.825*84.853*84.802
12/05/2010 20:25:00*84.825*84.832*84.844*84.803
12/05/2010 20:30:00*84.832*84.858*84.858*84.813
12/05/2010 20:35:00*84.858*84.797*84.862*84.795
12/05/2010 20:40:00*84.797*84.837*84.841*84.797
12/05/2010 20:45:00*84.837*84.773*84.837*84.772
12/05/2010 20:50:00*84.773*84.778*84.801*84.74
12/05/2010 20:55:00*84.778*84.796*84.813*84.753
12/05/2010 21:00:00*84.796*84.769*84.796*84.761
12/05/2010 21:05:00*84.769*84.723*84.769*84.722
12/05/2010 21:10:00*84.723*84.742*84.746*84.72
12/05/2010 21:15:00*84.742*84.736*84.769*84.724
12/05/2010 21:20:00*84.736*84.737*84.751*84.699
12/05/2010 21:25:00*84.737*84.712*84.738*84.697
12/05/2010 21:30:00*84.712*84.705*84.723*84.702
12/05/2010 21:35:00*84.705*84.74*84.74*84.705
12/05/2010 21:40:00*84.74*84.747*84.757*84.723
12/05/2010 21:45:00*84.747*84.738*84.748*84.709
12/05/2010 21:50:00*84.738*84.778*84.781*84.728
12/05/2010 21:55:00*84.778*84.806*84.822*84.773
12/05/2010 22:00:00*84.806*84.826*84.852*84.801
12/05/2010 22:05:00*84.826*84.799*84.835*84.785
12/05/2010 22:10:00*84.799*84.795*84.806*84.781
12/05/2010 22:15:00*84.795*84.795*84.811*84.777
12/05/2010 22:20:00*84.795*84.801*84.811*84.795
12/05/2010 22:25:00*84.801*84.807*84.82*84.798
12/05/2010 22:30:00*84.807*84.794*84.813*84.775
12/05/2010 22:35:00*84.794*84.788*84.807*84.764
12/05/2010 22:40:00*84.788*84.861*84.904*84.783
12/05/2010 22:45:00*84.861*84.871*84.879*84.819
12/05/2010 22:50:00*84.871*84.876*84.886*84.851
12/05/2010 22:55:00*84.876*84.863*84.881*84.843
12/05/2010 23:00:00*84.863*84.865*84.879*84.847
12/05/2010 23:05:00*84.865*84.83*84.865*84.819
12/05/2010 23:10:00*84.83*84.827*84.83*84.817
12/05/2010 23:15:00*84.827*84.827*84.838*84.818
12/05/2010 23:20:00*84.827*84.82*84.832*84.814
12/05/2010 23:25:00*84.82*84.822*84.831*84.809
12/05/2010 23:30:00*84.822*84.834*84.837*84.822
12/05/2010 23:35:00*84.834*84.831*84.84*84.823
12/05/2010 23:40:00*84.831*84.845*84.845*84.819
12/05/2010 23:45:00*84.845*84.833*84.855*84.832
12/05/2010 23:50:00*84.833*84.869*84.897*84.833
12/05/2010 23:55:00*84.869*84.889*84.919*84.869
12/06/2010 00:00:00*84.889*84.904*84.914*84.878
12/06/2010 00:05:00*84.904*84.901*84.913*84.883
12/06/2010 00:10:00*84.901*84.907*84.913*84.9
12/06/2010 00:15:00*84.907*84.913*84.923*84.902
12/06/2010 00:20:00*84.913*84.905*84.913*84.897
12/06/2010 00:25:00*84.905*84.91*84.91*84.893
12/06/2010 00:30:00*84.91*84.892*84.924*84.885
12/06/2010 00:35:00*84.892*84.882*84.892*84.874
12/06/2010 00:40:00*84.882*84.862*84.886*84.856
12/06/2010 00:45:00*84.862*84.865*84.87*84.849
12/06/2010 00:50:00*84.865*84.818*84.865*84.804
12/06/2010 00:55:00*84.818*84.809*84.828*84.807
12/06/2010 01:00:00*84.809*84.763*84.823*84.746
12/06/2010 01:05:00*84.763*84.798*84.798*84.753
12/06/2010 01:10:00*84.798*84.802*84.802*84.783
12/06/2010 01:15:00*84.802*84.81*84.816*84.79
12/06/2010 01:20:00*84.81*84.82*84.826*84.799
12/06/2010 01:25:00*84.82*84.816*84.827*84.808
12/06/2010 01:30:00*84.816*84.797*84.816*84.787
12/06/2010 01:35:00*84.797*84.821*84.828*84.792
12/06/2010 01:40:00*84.821*84.88*84.892*84.821
12/06/2010 01:45:00*84.88*84.919*84.919*84.876
12/06/2010 01:50:00*84.919*84.91*84.928*84.888
12/06/2010 01:55:00*84.91*84.919*84.94*84.902
12/06/2010 02:00:00*84.919*84.933*84.937*84.884
12/06/2010 02:05:00*84.933*84.935*84.965*84.898
12/06/2010 02:10:00*84.935*84.917*84.938*84.887
12/06/2010 02:15:00*84.917*84.911*84.935*84.883
12/06/2010 02:20:00*84.911*84.924*84.925*84.897
12/06/2010 02:25:00*84.924*85.066*85.069*84.924
12/06/2010 02:30:00*85.066*84.997*85.097*84.997
12/06/2010 02:35:00*84.997*85.007*85.037*84.981
12/06/2010 02:40:00*85.007*85.032*85.034*84.983
12/06/2010 02:45:00*85.032*85.104*85.113*85.02
12/06/2010 02:50:00*85.104*85.133*85.133*85.038
12/06/2010 02:55:00*85.133*85.04*85.142*85.031
12/06/2010 03:00:00*85.04*84.979*85.041*84.979
12/06/2010 03:05:00*84.979*84.878*85.015*84.848
12/06/2010 03:10:00*84.878*84.884*84.938*84.848
12/06/2010 03:15:00*84.884*84.853*84.934*84.809
12/06/2010 03:20:00*84.853*84.92*84.946*84.843
12/06/2010 03:25:00*84.92*84.81*84.926*84.81
12/06/2010 03:30:00*84.81*84.705*84.811*84.668
12/06/2010 03:35:00*84.705*84.651*84.705*84.645
12/06/2010 03:40:00*84.651*84.74*84.741*84.643
12/06/2010 03:45:00*84.74*84.714*84.775*84.71
12/06/2010 03:50:00*84.714*84.693*84.78*84.671
12/06/2010 03:55:00*84.693*84.705*84.71*84.663
12/06/2010 04:00:00*84.705*84.697*84.744*84.684
12/06/2010 04:05:00*84.697*84.618*84.714*84.609
12/06/2010 04:10:00*84.618*84.604*84.673*84.593
12/06/2010 04:15:00*84.604*84.608*84.619*84.57
12/06/2010 04:20:00*84.608*84.567*84.615*84.548
12/06/2010 04:25:00*84.567*84.588*84.588*84.53
12/06/2010 04:30:00*84.588*84.497*84.588*84.49
12/06/2010 04:35:00*84.497*84.497*84.501*84.406
12/06/2010 04:40:00*84.497*84.463*84.528*84.414
12/06/2010 04:45:00*84.463*84.344*84.474*84.326
12/06/2010 04:50:00*84.344*84.406*84.433*84.331
12/06/2010 04:55:00*84.406*84.405*84.407*84.331
12/06/2010 05:00:00*84.405*84.38*84.461*84.38
12/06/2010 05:05:00*84.38*84.449*84.47*84.368
12/06/2010 05:10:00*84.449*84.422*84.479*84.415
12/06/2010 05:15:00*84.422*84.4*84.458*84.392
12/06/2010 05:20:00*84.4*84.267*84.4*84.265
12/06/2010 05:25:00*84.267*84.32*84.32*84.246
12/06/2010 05:30:00*84.32*84.31*84.331*84.3
12/06/2010 05:35:00*84.31*84.235*84.312*84.23
12/06/2010 05:40:00*84.235*84.216*84.242*84.152
12/06/2010 05:45:00*84.216*84.212*84.233*84.172
12/06/2010 05:50:00*84.212*84.231*84.287*84.208
12/06/2010 05:55:00*84.231*84.239*84.256*84.199
12/06/2010 06:00:00*84.239*84.162*84.242*84.147
12/06/2010 06:05:00*84.162*84.092*84.18*84.075
12/06/2010 06:10:00*84.092*84.129*84.148*84.082
12/06/2010 06:15:00*84.129*84.176*84.194*84.124
12/06/2010 06:20:00*84.176*84.236*84.242*84.171
12/06/2010 06:25:00*84.236*84.162*84.239*84.149
12/06/2010 06:30:00*84.162*84.115*84.184*84.115
12/06/2010 06:35:00*84.115*83.948*84.133*83.927
12/06/2010 06:40:00*83.948*84.072*84.09*83.929
12/06/2010 06:45:00*84.072*84.114*84.152*84.072
12/06/2010 06:50:00*84.114*84.118*84.186*84.096
12/06/2010 06:55:00*84.118*84.131*84.142*84.067
12/06/2010 07:00:00*84.131*84.047*84.14*84.047
12/06/2010 07:05:00*84.047*84.143*84.154*84.047
12/06/2010 07:10:00*84.143*84.208*84.21*84.122
12/06/2010 07:15:00*84.208*84.23*84.26*84.171
12/06/2010 07:20:00*84.23*84.196*84.262*84.176
12/06/2010 07:25:00*84.196*84.258*84.272*84.16
12/06/2010 07:30:00*84.258*84.261*84.307*84.232
12/06/2010 07:35:00*84.261*84.131*84.282*84.131
12/06/2010 07:40:00*84.131*84.184*84.231*84.129
12/06/2010 07:45:00*84.184*84.225*84.231*84.169
12/06/2010 07:50:00*84.225*84.157*84.243*84.147
12/06/2010 07:55:00*84.157*84.084*84.179*84.057
12/06/2010 08:00:00*84.084*84.094*84.099*84.025
12/06/2010 08:05:00*84.094*84.133*84.149*84.088
12/06/2010 08:10:00*84.133*84.078*84.142*84.074
12/06/2010 08:15:00*84.078*84.065*84.088*84.05
12/06/2010 08:20:00*84.065*84.098*84.11*84.049
12/06/2010 08:25:00*84.098*84.162*84.162*84.078
12/06/2010 08:30:00*84.162*84.119*84.175*84.119
12/06/2010 08:35:00*84.119*84.089*84.132*84.077
12/06/2010 08:40:00*84.089*84.085*84.147*84.078
12/06/2010 08:45:00*84.085*84.105*84.149*84.068
12/06/2010 08:50:00*84.105*84.116*84.17*84.103
12/06/2010 08:55:00*84.116*84.166*84.166*84.099
12/06/2010 09:00:00*84.166*84.108*84.176*84.1
12/06/2010 09:05:00*84.108*84.042*84.116*84.042
12/06/2010 09:10:00*84.042*83.99*84.051*83.968
12/06/2010 09:15:00*83.99*83.99*84.025*83.982
12/06/2010 09:20:00*83.99*83.97*83.999*83.949
12/06/2010 09:25:00*83.97*84.018*84.03*83.963
12/06/2010 09:30:00*84.018*83.935*84.018*83.927
12/06/2010 09:35:00*83.935*83.91*83.937*83.872
12/06/2010 09:40:00*83.91*83.954*83.959*83.894
12/06/2010 09:45:00*83.954*83.931*83.955*83.891
12/06/2010 09:50:00*83.931*83.917*83.982*83.917
12/06/2010 09:55:00*83.917*83.958*83.967*83.908
12/06/2010 10:00:00*83.958*83.962*83.983*83.943
12/06/2010 10:05:00*83.962*83.937*83.97*83.898
12/06/2010 10:10:00*83.937*83.889*83.937*83.883
12/06/2010 10:15:00*83.889*83.919*83.921*83.886
12/06/2010 10:20:00*83.919*83.882*83.935*83.88
12/06/2010 10:25:00*83.882*83.897*83.909*83.868
12/06/2010 10:30:00*83.897*83.929*83.95*83.879
12/06/2010 10:35:00*83.929*83.877*83.929*83.869
12/06/2010 10:40:00*83.877*83.827*83.881*83.818
12/06/2010 10:45:00*83.827*83.771*83.872*83.753
12/06/2010 10:50:00*83.771*83.859*83.859*83.771
12/06/2010 10:55:00*83.859*83.9*83.904*83.831
12/06/2010 11:00:00*83.9*84.006*84.025*83.888
12/06/2010 11:05:00*84.006*83.982*84.02*83.946
12/06/2010 11:10:00*83.982*84.009*84.014*83.971
12/06/2010 11:15:00*84.009*84.031*84.072*84.009
12/06/2010 11:20:00*84.031*83.973*84.047*83.968
12/06/2010 11:25:00*83.973*83.909*83.994*83.909
12/06/2010 11:30:00*83.909*83.909*83.918*83.85
12/06/2010 11:35:00*83.909*83.944*83.945*83.899
12/06/2010 11:40:00*83.944*83.932*83.967*83.929
12/06/2010 11:45:00*83.932*84.007*84.007*83.932
12/06/2010 11:50:00*84.007*83.995*84.05*83.954
12/06/2010 11:55:00*83.995*83.955*84.015*83.925
12/06/2010 12:00:00*83.955*83.949*83.967*83.93
12/06/2010 12:05:00*83.949*83.992*84.005*83.949
12/06/2010 12:10:00*83.992*83.989*84.029*83.987
12/06/2010 12:15:00*83.989*84.006*84.045*83.975
12/06/2010 12:20:00*84.006*84.003*84.029*83.989
12/06/2010 12:25:00*84.003*84.03*84.037*83.982
12/06/2010 12:30:00*84.03*84.02*84.035*84.008
12/06/2010 12:35:00*84.02*84.049*84.078*84.015
12/06/2010 12:40:00*84.049*84.068*84.078*84.046
12/06/2010 12:45:00*84.068*84.075*84.075*84.053
12/06/2010 12:50:00*84.075*84.096*84.109*84.074
12/06/2010 12:55:00*84.096*84.11*84.119*84.095
12/06/2010 13:00:00*84.11*84.136*84.137*84.105
12/06/2010 13:05:00*84.136*84.143*84.169*84.127
12/06/2010 13:10:00*84.143*84.154*84.181*84.143
12/06/2010 13:15:00*84.154*84.182*84.182*84.132
12/06/2010 13:20:00*84.182*84.125*84.182*84.123
12/06/2010 13:25:00*84.125*84.15*84.155*84.107
12/06/2010 13:30:00*84.15*84.15*84.163*84.144
12/06/2010 13:35:00*84.15*84.145*84.156*84.137
12/06/2010 13:40:00*84.145*84.151*84.165*84.145
12/06/2010 13:45:00*84.151*84.154*84.158*84.146
12/06/2010 13:50:00*84.154*84.149*84.154*84.133
12/06/2010 13:55:00*84.149*84.161*84.165*84.146
12/06/2010 14:00:00*84.161*84.189*84.194*84.159
12/06/2010 14:05:00*84.189*84.166*84.199*84.157
12/06/2010 14:10:00*84.166*84.154*84.169*84.146
12/06/2010 14:15:00*84.154*84.138*84.159*84.121
12/06/2010 14:20:00*84.138*84.135*84.145*84.115
12/06/2010 14:25:00*84.135*84.137*84.143*84.123
12/06/2010 14:30:00*84.137*84.104*84.138*84.094
12/06/2010 14:35:00*84.104*84.143*84.159*84.1
12/06/2010 14:40:00*84.143*84.128*84.152*84.125
12/06/2010 14:45:00*84.128*84.157*84.165*84.124
12/06/2010 14:50:00*84.157*84.135*84.157*84.124
12/06/2010 14:55:00*84.135*84.133*84.159*84.124
12/06/2010 15:00:00*84.133*84.145*84.149*84.118
12/06/2010 15:05:00*84.145*84.169*84.169*84.136
12/06/2010 15:10:00*84.169*84.169*84.175*84.153
12/06/2010 15:15:00*84.169*84.159*84.169*84.149
12/06/2010 15:20:00*84.159*84.135*84.159*84.135
12/06/2010 15:25:00*84.135*84.146*84.149*84.135
12/06/2010 15:30:00*84.146*84.167*84.172*84.135
12/06/2010 15:35:00*84.167*84.166*84.176*84.156
12/06/2010 15:40:00*84.166*84.177*84.179*84.164
12/06/2010 15:45:00*84.177*84.169*84.188*84.169
12/06/2010 15:50:00*84.169*84.169*84.18*84.165
12/06/2010 15:55:00*84.169*84.182*84.193*84.156
12/06/2010 16:00:00*84.182*84.16*84.198*84.152
12/06/2010 16:05:00*84.16*84.171*84.183*84.154
12/06/2010 16:10:00*84.171*84.179*84.179*84.154
12/06/2010 16:15:00*84.179*84.172*84.195*84.164
12/06/2010 16:20:00*84.172*84.176*84.184*84.164
12/06/2010 16:25:00*84.176*84.142*84.176*84.142
12/06/2010 16:30:00*84.142*84.148*84.154*84.138
12/06/2010 16:35:00*84.148*84.164*84.169*84.148
12/06/2010 16:40:00*84.164*84.172*84.182*84.164
12/06/2010 16:45:00*84.172*84.17*84.194*84.167
12/06/2010 16:50:00*84.17*84.187*84.196*84.163
12/06/2010 16:55:00*84.187*84.192*84.205*84.167
12/06/2010 17:00:00*84.192*84.186*84.196*84.149
