12/01/2010 17:05:00*83.97*83.965*84.024*83.934
12/01/2010 17:10:00*83.965*83.96*83.98*83.94
12/01/2010 17:15:00*83.96*83.939*83.96*83.924
12/01/2010 17:20:00*83.939*83.951*83.954*83.909
12/01/2010 17:25:00*83.951*83.965*83.965*83.951
12/01/2010 17:30:00*83.965*83.965*83.975*83.961
12/01/2010 17:35:00*83.965*83.933*83.975*83.919
12/01/2010 17:40:00*83.933*83.921*83.936*83.916
12/01/2010 17:45:00*83.921*83.929*83.93*83.92
12/01/2010 17:50:00*83.929*83.923*83.945*83.916
12/01/2010 17:55:00*83.923*83.912*83.923*83.898
12/01/2010 18:00:00*83.912*83.881*83.917*83.879
12/01/2010 18:05:00*83.881*83.864*83.908*83.839
12/01/2010 18:10:00*83.864*83.864*83.897*83.834
12/01/2010 18:15:00*83.864*83.851*83.894*83.842
12/01/2010 18:20:00*83.851*83.876*83.896*83.851
12/01/2010 18:25:00*83.876*83.904*83.92*83.876
12/01/2010 18:30:00*83.904*83.913*83.919*83.891
12/01/2010 18:35:00*83.913*83.891*83.916*83.884
12/01/2010 18:40:00*83.891*83.889*83.911*83.884
12/01/2010 18:45:00*83.889*83.887*83.915*83.879
12/01/2010 18:50:00*83.887*83.893*83.919*83.868
12/01/2010 18:55:00*83.893*83.907*83.927*83.861
12/01/2010 19:00:00*83.907*83.862*83.922*83.862
12/01/2010 19:05:00*83.862*83.81*83.862*83.779
12/01/2010 19:10:00*83.81*83.755*83.81*83.739
12/01/2010 19:15:00*83.755*83.742*83.766*83.719
12/01/2010 19:20:00*83.742*83.787*83.796*83.729
12/01/2010 19:25:00*83.787*83.76*83.798*83.75
12/01/2010 19:30:00*83.76*83.79*83.807*83.751
12/01/2010 19:35:00*83.79*83.801*83.813*83.735
12/01/2010 19:40:00*83.801*83.824*83.833*83.801
12/01/2010 19:45:00*83.824*83.826*83.851*83.821
12/01/2010 19:50:00*83.826*83.81*83.83*83.803
12/01/2010 19:55:00*83.81*83.849*83.859*83.798
12/01/2010 20:00:00*83.849*83.847*83.875*83.841
12/01/2010 20:05:00*83.847*83.855*83.869*83.83
12/01/2010 20:10:00*83.855*83.852*83.893*83.839
12/01/2010 20:15:00*83.852*83.849*83.893*83.841
12/01/2010 20:20:00*83.849*83.83*83.854*83.798
12/01/2010 20:25:00*83.83*83.795*83.842*83.786
12/01/2010 20:30:00*83.795*83.832*83.84*83.788
12/01/2010 20:35:00*83.832*83.826*83.834*83.789
12/01/2010 20:40:00*83.826*83.829*83.842*83.803
12/01/2010 20:45:00*83.829*83.818*83.829*83.801
12/01/2010 20:50:00*83.818*83.816*83.832*83.799
12/01/2010 20:55:00*83.816*83.835*83.856*83.811
12/01/2010 21:00:00*83.835*83.82*83.835*83.811
12/01/2010 21:05:00*83.82*83.785*83.821*83.785
12/01/2010 21:10:00*83.785*83.801*83.809*83.752
12/01/2010 21:15:00*83.801*83.777*83.804*83.768
12/01/2010 21:20:00*83.777*83.761*83.787*83.739
12/01/2010 21:25:00*83.761*83.752*83.772*83.743
12/01/2010 21:30:00*83.752*83.779*83.784*83.743
12/01/2010 21:35:00*83.779*83.769*83.789*83.743
12/01/2010 21:40:00*83.769*83.768*83.777*83.747
12/01/2010 21:45:00*83.768*83.763*83.778*83.748
12/01/2010 21:50:00*83.763*83.742*83.763*83.735
12/01/2010 21:55:00*83.742*83.739*83.754*83.734
12/01/2010 22:00:00*83.739*83.747*83.757*83.725
12/01/2010 22:05:00*83.747*83.764*83.766*83.736
12/01/2010 22:10:00*83.764*83.793*83.8*83.753
12/01/2010 22:15:00*83.793*83.761*83.793*83.751
12/01/2010 22:20:00*83.761*83.754*83.772*83.743
12/01/2010 22:25:00*83.754*83.747*83.76*83.736
12/01/2010 22:30:00*83.747*83.74*83.754*83.735
12/01/2010 22:35:00*83.74*83.763*83.772*83.738
12/01/2010 22:40:00*83.763*83.763*83.785*83.745
12/01/2010 22:45:00*83.763*83.761*83.772*83.722
12/01/2010 22:50:00*83.761*83.771*83.784*83.745
12/01/2010 22:55:00*83.771*83.76*83.783*83.743
12/01/2010 23:00:00*83.76*83.726*83.778*83.726
12/01/2010 23:05:00*83.726*83.694*83.753*83.684
12/01/2010 23:10:00*83.694*83.695*83.705*83.684
12/01/2010 23:15:00*83.695*83.7*83.714*83.695
12/01/2010 23:20:00*83.7*83.68*83.714*83.661
12/01/2010 23:25:00*83.68*83.657*83.686*83.644
12/01/2010 23:30:00*83.657*83.647*83.667*83.622
12/01/2010 23:35:00*83.647*83.63*83.664*83.63
12/01/2010 23:40:00*83.63*83.631*83.661*83.622
12/01/2010 23:45:00*83.631*83.649*83.659*83.629
12/01/2010 23:50:00*83.649*83.641*83.674*83.641
12/01/2010 23:55:00*83.641*83.654*83.665*83.641
12/02/2010 00:00:00*83.654*83.665*83.681*83.654
12/02/2010 00:05:00*83.665*83.636*83.665*83.621
12/02/2010 00:10:00*83.636*83.641*83.641*83.631
12/02/2010 00:15:00*83.641*83.64*83.651*83.633
12/02/2010 00:20:00*83.64*83.644*83.644*83.63
12/02/2010 00:25:00*83.644*83.638*83.658*83.625
12/02/2010 00:30:00*83.638*83.648*83.651*83.637
12/02/2010 00:35:00*83.648*83.639*83.648*83.634
12/02/2010 00:40:00*83.639*83.644*83.651*83.637
12/02/2010 00:45:00*83.644*83.668*83.669*83.634
12/02/2010 00:50:00*83.668*83.656*83.671*83.655
12/02/2010 00:55:00*83.656*83.698*83.708*83.656
12/02/2010 01:00:00*83.698*83.684*83.698*83.665
12/02/2010 01:05:00*83.684*83.731*83.736*83.651
12/02/2010 01:10:00*83.731*83.673*83.739*83.665
12/02/2010 01:15:00*83.673*83.645*83.679*83.643
12/02/2010 01:20:00*83.645*83.704*83.704*83.645
12/02/2010 01:25:00*83.704*83.72*83.742*83.704
12/02/2010 01:30:00*83.72*83.742*83.742*83.713
12/02/2010 01:35:00*83.742*83.75*83.782*83.731
12/02/2010 01:40:00*83.75*83.799*83.828*83.741
12/02/2010 01:45:00*83.799*83.806*83.811*83.757
12/02/2010 01:50:00*83.806*83.838*83.852*83.801
12/02/2010 01:55:00*83.838*83.839*83.871*83.821
12/02/2010 02:00:00*83.839*83.837*83.874*83.814
12/02/2010 02:05:00*83.837*83.835*83.856*83.825
12/02/2010 02:10:00*83.835*83.834*83.851*83.821
12/02/2010 02:15:00*83.834*83.917*83.917*83.819
12/02/2010 02:20:00*83.917*83.899*83.926*83.869
12/02/2010 02:25:00*83.899*83.869*83.939*83.859
12/02/2010 02:30:00*83.869*83.866*83.925*83.837
12/02/2010 02:35:00*83.866*83.894*83.894*83.837
12/02/2010 02:40:00*83.894*83.875*83.896*83.821
12/02/2010 02:45:00*83.875*83.88*83.91*83.863
12/02/2010 02:50:00*83.88*83.94*83.956*83.879
12/02/2010 02:55:00*83.94*83.987*83.988*83.939
12/02/2010 03:00:00*83.987*84.067*84.101*83.987
12/02/2010 03:05:00*84.067*83.998*84.067*83.958
12/02/2010 03:10:00*83.998*83.958*84.015*83.948
12/02/2010 03:15:00*83.958*83.929*84.0*83.907
12/02/2010 03:20:00*83.929*84.004*84.004*83.908
12/02/2010 03:25:00*84.004*83.983*84.03*83.983
12/02/2010 03:30:00*83.983*83.949*83.988*83.882
12/02/2010 03:35:00*83.949*83.944*83.988*83.944
12/02/2010 03:40:00*83.944*83.918*83.962*83.893
12/02/2010 03:45:00*83.918*83.857*83.918*83.844
12/02/2010 03:50:00*83.857*83.831*83.868*83.822
12/02/2010 03:55:00*83.831*83.786*83.844*83.781
12/02/2010 04:00:00*83.786*83.818*83.825*83.768
12/02/2010 04:05:00*83.818*83.782*83.818*83.73
12/02/2010 04:10:00*83.782*83.777*83.795*83.758
12/02/2010 04:15:00*83.777*83.82*83.85*83.753
12/02/2010 04:20:00*83.82*83.862*83.89*83.805
12/02/2010 04:25:00*83.862*83.876*83.9*83.832
12/02/2010 04:30:00*83.876*83.9*83.949*83.867
12/02/2010 04:35:00*83.9*83.948*83.955*83.895
12/02/2010 04:40:00*83.948*84.018*84.019*83.935
12/02/2010 04:45:00*84.018*84.072*84.109*84.001
12/02/2010 04:50:00*84.072*84.113*84.154*84.059
12/02/2010 04:55:00*84.113*84.079*84.139*84.051
12/02/2010 05:00:00*84.079*84.033*84.106*84.033
12/02/2010 05:05:00*84.033*84.078*84.098*84.006
12/02/2010 05:10:00*84.078*84.044*84.079*84.033
12/02/2010 05:15:00*84.044*84.079*84.085*84.044
12/02/2010 05:20:00*84.079*84.116*84.118*84.076
12/02/2010 05:25:00*84.116*84.165*84.165*84.114
12/02/2010 05:30:00*84.165*84.126*84.184*84.121
12/02/2010 05:35:00*84.126*84.201*84.205*84.114
12/02/2010 05:40:00*84.201*84.227*84.229*84.181
12/02/2010 05:45:00*84.227*84.178*84.227*84.151
12/02/2010 05:50:00*84.178*84.14*84.207*84.135
12/02/2010 05:55:00*84.14*84.124*84.148*84.087
12/02/2010 06:00:00*84.124*84.075*84.183*84.071
12/02/2010 06:05:00*84.075*84.175*84.19*84.073
12/02/2010 06:10:00*84.175*84.176*84.193*84.141
12/02/2010 06:15:00*84.176*84.214*84.235*84.172
12/02/2010 06:20:00*84.214*84.216*84.249*84.204
12/02/2010 06:25:00*84.216*84.247*84.266*84.212
12/02/2010 06:30:00*84.247*84.229*84.267*84.208
12/02/2010 06:35:00*84.229*84.236*84.241*84.196
12/02/2010 06:40:00*84.236*84.253*84.261*84.199
12/02/2010 06:45:00*84.253*84.207*84.295*84.207
12/02/2010 06:50:00*84.207*84.254*84.268*84.202
12/02/2010 06:55:00*84.254*84.094*84.255*84.084
12/02/2010 07:00:00*84.094*84.081*84.094*84.056
12/02/2010 07:05:00*84.081*84.126*84.135*84.07
12/02/2010 07:10:00*84.126*84.12*84.14*84.09
12/02/2010 07:15:00*84.12*84.13*84.148*84.097
12/02/2010 07:20:00*84.13*84.149*84.156*84.12
12/02/2010 07:25:00*84.149*84.159*84.166*84.136
12/02/2010 07:30:00*84.159*84.153*84.179*84.126
12/02/2010 07:35:00*84.153*84.141*84.154*84.108
12/02/2010 07:40:00*84.141*84.105*84.147*84.1
12/02/2010 07:45:00*84.105*84.112*84.163*84.097
12/02/2010 07:50:00*84.112*84.199*84.223*84.109
12/02/2010 07:55:00*84.199*84.163*84.241*84.163
12/02/2010 08:00:00*84.163*84.148*84.18*84.146
12/02/2010 08:05:00*84.148*84.253*84.27*84.148
12/02/2010 08:10:00*84.253*84.281*84.303*84.227
12/02/2010 08:15:00*84.281*84.314*84.314*84.264
12/02/2010 08:20:00*84.314*84.293*84.322*84.266
12/02/2010 08:25:00*84.293*84.307*84.333*84.285
12/02/2010 08:30:00*84.307*84.326*84.364*84.301
12/02/2010 08:35:00*84.326*84.261*84.394*84.226
12/02/2010 08:40:00*84.261*84.186*84.288*84.099
12/02/2010 08:45:00*84.186*84.266*84.278*84.178
12/02/2010 08:50:00*84.266*84.214*84.295*84.205
12/02/2010 08:55:00*84.214*84.242*84.285*84.157
12/02/2010 09:00:00*84.242*84.126*84.244*84.095
12/02/2010 09:05:00*84.126*84.108*84.16*84.066
12/02/2010 09:10:00*84.108*84.183*84.2*84.106
12/02/2010 09:15:00*84.183*84.148*84.202*84.105
12/02/2010 09:20:00*84.148*84.19*84.222*84.113
12/02/2010 09:25:00*84.19*84.148*84.224*84.139
12/02/2010 09:30:00*84.148*84.135*84.188*84.119
12/02/2010 09:35:00*84.135*84.196*84.218*84.119
12/02/2010 09:40:00*84.196*84.248*84.255*84.19
12/02/2010 09:45:00*84.248*84.215*84.295*84.203
12/02/2010 09:50:00*84.215*84.229*84.25*84.214
12/02/2010 09:55:00*84.229*84.226*84.324*84.215
12/02/2010 10:00:00*84.226*84.309*84.309*84.199
12/02/2010 10:05:00*84.309*84.285*84.417*84.284
12/02/2010 10:10:00*84.285*84.373*84.448*84.267
12/02/2010 10:15:00*84.373*84.519*84.625*84.36
12/02/2010 10:20:00*84.519*84.462*84.547*84.454
12/02/2010 10:25:00*84.462*84.446*84.526*84.433
12/02/2010 10:30:00*84.446*84.509*84.522*84.422
12/02/2010 10:35:00*84.509*84.461*84.523*84.46
12/02/2010 10:40:00*84.461*84.557*84.575*84.443
12/02/2010 10:45:00*84.557*84.504*84.573*84.457
12/02/2010 10:50:00*84.504*84.466*84.504*84.424
12/02/2010 10:55:00*84.466*84.417*84.496*84.406
12/02/2010 11:00:00*84.417*84.289*84.423*84.284
12/02/2010 11:05:00*84.289*84.329*84.373*84.266
12/02/2010 11:10:00*84.329*84.439*84.455*84.295
12/02/2010 11:15:00*84.439*84.297*84.459*84.297
12/02/2010 11:20:00*84.297*84.255*84.332*84.239
12/02/2010 11:25:00*84.255*84.394*84.536*84.252
12/02/2010 11:30:00*84.394*84.366*84.469*84.363
12/02/2010 11:35:00*84.366*84.365*84.454*84.295
12/02/2010 11:40:00*84.365*84.367*84.388*84.317
12/02/2010 11:45:00*84.367*84.367*84.429*84.357
12/02/2010 11:50:00*84.367*84.273*84.408*84.273
12/02/2010 11:55:00*84.273*84.296*84.371*84.268
12/02/2010 12:00:00*84.296*84.337*84.342*84.287
12/02/2010 12:05:00*84.337*84.347*84.383*84.337
12/02/2010 12:10:00*84.347*84.376*84.384*84.325
12/02/2010 12:15:00*84.376*84.391*84.391*84.329
12/02/2010 12:20:00*84.391*84.426*84.427*84.376
12/02/2010 12:25:00*84.426*84.442*84.447*84.42
12/02/2010 12:30:00*84.442*84.472*84.475*84.433
12/02/2010 12:35:00*84.472*84.473*84.505*84.465
12/02/2010 12:40:00*84.473*84.398*84.475*84.396
12/02/2010 12:45:00*84.398*84.375*84.405*84.361
12/02/2010 12:50:00*84.375*84.361*84.398*84.352
12/02/2010 12:55:00*84.361*84.4*84.401*84.346
12/02/2010 13:00:00*84.4*84.374*84.439*84.373
12/02/2010 13:05:00*84.374*84.41*84.416*84.366
12/02/2010 13:10:00*84.41*84.377*84.435*84.371
12/02/2010 13:15:00*84.377*84.317*84.377*84.298
12/02/2010 13:20:00*84.317*84.34*84.353*84.3
12/02/2010 13:25:00*84.34*84.389*84.412*84.336
12/02/2010 13:30:00*84.389*84.4*84.404*84.356
12/02/2010 13:35:00*84.4*84.382*84.414*84.372
12/02/2010 13:40:00*84.382*84.393*84.394*84.377
12/02/2010 13:45:00*84.393*84.425*84.439*84.38
12/02/2010 13:50:00*84.425*84.425*84.447*84.405
12/02/2010 13:55:00*84.425*84.425*84.435*84.406
12/02/2010 14:00:00*84.425*84.423*84.432*84.408
12/02/2010 14:05:00*84.423*84.413*84.441*84.402
12/02/2010 14:10:00*84.413*84.437*84.444*84.404
12/02/2010 14:15:00*84.437*84.433*84.445*84.418
12/02/2010 14:20:00*84.433*84.429*84.458*84.426
12/02/2010 14:25:00*84.429*84.46*84.47*84.422
12/02/2010 14:30:00*84.46*84.493*84.495*84.453
12/02/2010 14:35:00*84.493*84.52*84.539*84.474
12/02/2010 14:40:00*84.52*84.467*84.527*84.467
12/02/2010 14:45:00*84.467*84.479*84.498*84.464
12/02/2010 14:50:00*84.479*84.44*84.479*84.425
12/02/2010 14:55:00*84.44*84.459*84.47*84.436
12/02/2010 15:00:00*84.459*84.454*84.461*84.402
12/02/2010 15:05:00*84.454*84.454*84.475*84.434
12/02/2010 15:10:00*84.454*84.424*84.454*84.415
12/02/2010 15:15:00*84.424*84.429*84.439*84.409
12/02/2010 15:20:00*84.429*84.424*84.444*84.416
12/02/2010 15:25:00*84.424*84.43*84.434*84.412
12/02/2010 15:30:00*84.43*84.395*84.43*84.366
12/02/2010 15:35:00*84.395*84.402*84.433*84.391
12/02/2010 15:40:00*84.402*84.425*84.428*84.402
12/02/2010 15:45:00*84.425*84.451*84.455*84.422
12/02/2010 15:50:00*84.451*84.462*84.487*84.45
12/02/2010 15:55:00*84.462*84.481*84.486*84.445
12/02/2010 16:00:00*84.481*84.467*84.483*84.454
12/02/2010 16:05:00*84.467*84.476*84.486*84.438
12/02/2010 16:10:00*84.476*84.486*84.502*84.474
12/02/2010 16:15:00*84.486*84.492*84.502*84.485
12/02/2010 16:20:00*84.492*84.486*84.499*84.485
12/02/2010 16:25:00*84.486*84.483*84.498*84.481
12/02/2010 16:30:00*84.483*84.47*84.508*84.463
12/02/2010 16:35:00*84.47*84.441*84.483*84.427
12/02/2010 16:40:00*84.441*84.491*84.5*84.432
12/02/2010 16:45:00*84.491*84.484*84.507*84.47
12/02/2010 16:50:00*84.484*84.469*84.484*84.464
12/02/2010 16:55:00*84.469*84.44*84.474*84.436
12/02/2010 17:00:00*84.44*84.429*84.459*84.424
